SandboxSAND

US$ 0,5964

-0,0169

(

-2,76%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 62

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5964

Échange

GDAX

Demande

US$ 0,5965

Heure dernière transaction

02:24:08

Volume (24h)

$ 167 174 614

Dernière taille de transaction

2,02

Volume/Capitalisation boursière (24h)

0,12%

Prix transaction

US$ 0,5962

Capitalisation boursière diluée

US$ 1 789 200 000

Date de Genèse

29/10/2019

Plage de jours 0,592-0,6438

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 2 389 232 126 / 3 000 000 000

79.64%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5969	Binance	26601955	/cdn/crypto/logos/exchanges/BINA.png	$ 16 303 237,72	1734747855	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	65.4526740001	Récemment
0.5965	OKX	5282044.22007	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 271 033,54	1734747855	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	2	https://www.okx.com/trade-spot/SAND-USDT	12.9961846184	Récemment
0.5964	Coinbase	2939992.91	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 811 688,66	1734747854	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	3	https://pro.coinbase.com/trade/SAND-USD	7.23369382066	Récemment
0.596899	DigiFinex	2229823	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 361 340,42	1734747781	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SAND	5.48635910018	Récemment
6.12E-6	Binance	1719257	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,92	1734747854	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	5	https://www.binance.com/en/trade/SAND_BTC	4.23013902337	Récemment
0.593302	LATOKEN	693492.256	/cdn/crypto/logos/exchanges/LATK.png	$ 422 897,63	1734747390	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	6	https://exchange.latoken.com/exchange/SAND-USDT	1.70630025325	8 minutes il y a
0.57294	Bitvavo	418283.228415	/cdn/crypto/logos/exchanges/BITV.png	€ 247 925,61	1734747855	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	7	https://account.bitvavo.com/markets/SAND-EUR	1.02916329981	Récemment
0.59493	Kucoin	194681.991	/cdn/crypto/logos/exchanges/KUCN.png	$ 118 292,97	1734747208	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	8	https://trade.kucoin.com/SAND-USDT	0.479004527698	11 minutes il y a
0.5955	Kraken	129789.830045	/cdn/crypto/logos/exchanges/KRKN.png	US$ 80 834,90	1734747688	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	9	https://trade.kraken.com/markets/kraken/SAND/USD	0.319340869289	Récemment
0.59513	Crypto.com	96748.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 59 599,30	1734747776	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	10	https://crypto.com/exchange/trade/SAND_USD	0.238043476482	Récemment
0.5993	Gate.io	71493.25	/cdn/crypto/logos/exchanges/GATE.png	$ 43 574,55	1734746441	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	11	https://gate.io/trade/SAND_USDT	0.175905281603	24 minutes il y a
0.5964	Coinbase	57286.42	/cdn/crypto/logos/exchanges/GDAX.png	$ 35 132,84	1734747853	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	12	https://pro.coinbase.com/trade/SAND-USDT	0.140950143435	Récemment
0.58543	Bitstamp	55117.291157	/cdn/crypto/logos/exchanges/BSTP.png	€ 32 938,84	1734747849	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	13	https://www.bitstamp.net/markets/sand/eur	0.135613119031	Récemment
0.592981	HTX	52904.8079	/cdn/crypto/logos/exchanges/HUOB.png	$ 32 516,99	1734747307	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	14	https://www.huobi.com/en-us/exchange/sand_usdt	0.130169423432	9 minutes il y a
0.5953	LBank	44430.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 27 197,78	1734747836	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	15	https://www.lbank.info/exchange/sand/usdt	0.109317689974	Récemment
0.58787	Gemini	33564.335194	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18 524,01	1734737694	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	16	https://gemini.com/?symbol=SANDUSD	0.0825832345586	3 heures il y a
0.61691	Bitstamp	16318.7862578	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10 181,97	1734747853	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	17	https://www.bitstamp.net/markets/sand/usd	0.0401514925128	Récemment
6.08E-6	Upbit	5721.47251974	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,036419	1734747854	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.0140773742244	Récemment
0.000173	Gate.io	126.218	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,022591	1734746442	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	19	https://gate.io/trade/SAND_ETH	0.000310552574311	24 minutes il y a
6.41E-6	HitBTC	7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000045	1734747639	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	20	https://hitbtc.com/SAND-to-BTC	1.722312206E-5	Récemment
0.62534	Crypto.com	0.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,375162	1734739411	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	21	https://crypto.com/exchange/trade/SAND_USDT	1.47626760515E-6	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	22	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	26	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734747567	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	Récemment
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	28	https://www.huobi.com/en-us/exchange/sand_btc	0	2 heures il y a
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734739340	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	29	https://www.binance.com/en/trade/SAND_ETH	0	2 heures il y a
0.9201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734747850	SAND/USD	https://cex.io/sand-usd	USD	30	https://cex.io/sand-usd	0	Récemment
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	31	https://exchange.latoken.com/exchange/SAND-BTC	0	2 heures il y a
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	32	https://exchange.latoken.com/exchange/SAND-ETH	0	2 heures il y a
0.597301	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	33	https://hitbtc.com/SAND-to-USD	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	34	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	35	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	0.6071	0.0545	9.86	0.548	0.6184	0.4715	19846788
1734652200	0.5526	-0.053	-8.75	0.6006	0.6276	0.5316	12170052
1734565800	0.6056	-0.074	-10.89	0.679	0.6857	0.6002	7841859
1734479400	0.6796	-0.0388	-5.40	0.7122	0.7243	0.6709	7518219
1734393000	0.7184	-0.0367	-4.86	0.7466	0.7687	0.702	6759374
1734306600	0.7551	0.0246	3.37	0.7303	0.7666	0.7048	6075505
1734220200	0.7305	-0.0498	-6.38	0.7775	0.7908	0.7148	5495085
1734133800	0.7803	0.0077	1.00	0.7794	0.793	0.7471	8120160
1734047400	0.7726	-0.0256	-3.21	0.788	0.8348	0.7641	12851108
1733961000	0.7982	0.0995	14.24	0.698	0.82	0.6612	17656159
1733874600	0.6987	-0.0411	-5.56	0.7267	0.7594	0.63	29626379
1733788200	0.7398	-0.177	-19.31	0.9107	0.9157	0.6152	15933330
1733701800	0.9168	-0.0053	-0.57	0.9145	0.95	0.8906	10382626
1733615400	0.9221	0.0117	1.29	0.9032	0.9307	0.8778	14768510
1733529000	0.9104	0.0169	1.89	0.9262	0.9471	0.8665	20286593
1733442600	0.8935	-0.0405	-4.34	0.92	0.9702	0.8483	35826032
1733356200	0.934	0.1516	19.38	0.7756	1.07	0.7521	47142355
1733269800	0.7824	0.0663	9.26	0.7707	0.8975	0.7	47449450
1733183400	0.7161	0.04	5.92	0.6703	0.7222	0.6001	18792260
1733097000	0.6761	0.005	0.75	0.6675	0.6877	0.6383	13554649
1733010600	0.6711	0.0164	2.50	0.6503	0.7173	0.6343	13102590
1732924200	0.6547	0.0363	5.87	0.6119	0.6921	0.6096	23698919
1732837800	0.6184	-0.0027	-0.43	0.6139	0.6231	0.5806	9853389
1732751400	0.6211	0.0119	1.95	0.6019	0.6389	0.5773	21022559
1732665000	0.6092	-0.0951	-13.50	0.6849	0.7062	0.581	29972090
1732578600	0.7043	-0.0636	-8.28	0.76256	0.86892	0.6748	76221322
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120
1732319400	0.3771	0.0297	8.55	0.349	0.3771	0.3418	6434202
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462
1731628200	0.2743	-0.0093	-3.28	0.2831	0.2926	0.2683	4850570
1731541800	0.2836	-0.0185	-6.12	0.3015	0.3084	0.2748	5266514
1731455400	0.3021	-0.0049	-1.60	0.3039	0.3225	0.2821	5946334
1731369000	0.307	0.0182	6.30	0.2889	0.3071	0.2846	4661641
1731282600	0.2888	0.0145	5.29	0.2737	0.3005	0.271	5328827
1731196200	0.2743	0.0096	3.63	0.2652	0.2747	0.2583	1823719
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011
1730159400	0.253	0.0016	0.64	0.2512	0.2563	0.2424	1737821
1730073000	0.2514	0.0037	1.49	0.2473	0.2538	0.246	622114
1729986600	0.2477	0.0072	2.99	0.2401	0.2481	0.2382	1254139
1729900200	0.2405	-0.0256	-9.62	0.2669	0.2671	0.235	1414110
1729813800	0.2661	0.0018	0.68	0.2635	0.269	0.2579	876254
1729727400	0.2643	-0.0149	-5.34	0.2821	0.2826	0.2568	1034751
1729641000	0.2792	0.0025	0.90	0.277	0.2814	0.2673	1215875
1729554600	0.2767	-0.0091	-3.18	0.2877	0.2906	0.2753	1365347
1729468200	0.2858	0.0055	1.96	0.2825	0.2892	0.2774	1497672
1729381800	0.2803	0.0001	0.04	0.2812	0.297	0.2757	2286563
1729295400	0.2802	0.0218	8.44	0.2572	0.2817	0.2563	1593016
1729209000	0.2584	-0.0106	-3.94	0.2698	0.2705	0.2529	666341
1729122600	0.269	-0.00157	-0.58	0.2693	0.2714	0.2637	685306
1729036200	0.27057	-0.00614	-2.22	0.278	0.2785	0.2606	1239693
1728949800	0.27671	0.01561	5.98	0.2619	0.2792	0.2592	1407377
1728863400	0.2611	-0.0037	-1.40	0.2652	0.2684	0.2566	666234
1728777000	0.2648	0.0054	2.08	0.2594	0.267	0.2583	612233
1728690600	0.2594	0.0123	4.98	0.2473	0.2601	0.2466	658793
1728604200	0.2471	0.0013	0.53	0.2461	0.2493	0.2394	956331
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902
1728085800	0.25265	0.00778	3.18	0.24569	0.2546	0.24336	1894905
1727999400	0.24487	0.00167	0.69	0.2436	0.24833	0.23546	626699
1727913000	0.2432	-0.0065	-2.60	0.2482	0.2572	0.2381	2556300
1727826600	0.2497	-0.0201	-7.45	0.269	0.279	0.242	2357440
1727740200	0.2698	-0.0206	-7.09	0.2899	0.2922	0.2675	1416302
1727653800	0.2904	-0.0015	-0.51	0.2918	0.298	0.2846	1060535
1727567400	0.2919	-0.008	-2.67	0.2991	0.3014	0.2871	1099345
1727481000	0.2999	0.0099	3.41	0.2902	0.3033	0.2892	1556068
1727394600	0.29	0.0148	5.38	0.2767	0.291	0.2722	1883819
1727308200	0.2752	-0.0089	-3.13	0.2837	0.2887	0.2747	1180454
1727221800	0.2841	0.0064	2.30	0.2776	0.28569	0.27163	1377557
1727135400	0.2777	0.0012	0.43	0.2768	0.2836	0.2711	1298253
1727049000	0.2765	-0.0126	-4.36	0.2884	0.2888	0.269	872410
1726962600	0.2891	0.0175	6.44	0.2713	0.2898	0.2706	1349922