Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SLS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SLS | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-SLS | 0 | - | |||
| 0.00151318 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739750538 | SLS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 146.13669009 | -0.54541059 | -0.373219476686 | 142.45929953 | 151.57342478 | 0 | CX |
| 4 | 146.46408172 | -0.87280222 | -0.595915537619 | 140.15183622 | 164.9668836 | 0 | CX |
| 12 | 133.88442624 | 11.70685326 | 8.74399927518 | 14.497175 | 164.9668836 | 0 | CX |
| 26 | 89.09328441 | 56.49799509 | 63.4144261985 | 9.72738735 | 164.9668836 | 0 | CX |
| 52 | 78.93240176 | 66.65887774 | 84.4505884195 | 7.77468765 | 164.9668836 | 0 | CX |
| 156 | 4.03727042 | 141.55400908 | 3506.18101722 | 0.19693879 | 164.9668836 | 78.0925059 | CX |
| 260 | 8.7640595 | 136.82722 | 1561.23107106 | 0.19693879 | 164.9668836 | 162.99471881 | CX |
À propos de SLS
SaluS was as an experimental utility coin that would grant community members access to Salus products and services. The main goal and objective for the project is to give its members an edge when it comes to trading cryptocurrencies and tokens.
SLS Actualités
ChainWire
il y a 16 heures
SLSUSD (0,09%)
ChainWire
il y a 21 heures
SLSUSD (0,09%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 145.48761153 | -2.18 | -1.48 | 147.76001447 | 147.89270522 | 145.40621758 | 0 |
| 1739663400 | 147.66808878 | 0.28 | 0.19 | 147.474432 | 148.19739914 | 147.19096799 | 0 |
| 1739577000 | 147.38970906 | 1.24 | 0.85 | 146.31504862 | 149.60601841 | 145.75249369 | 0 |
| 1739490600 | 146.15245743 | -1.63 | -1.10 | 148.12817116 | 148.40128502 | 144.18266023 | 0 |
| 1739404200 | 147.78100227 | 2.82 | 1.94 | 144.8868942 | 148.4382974 | 142.45929953 | 0 |
| 1739317800 | 144.96252294 | -2.4 | -1.63 | 147.52993545 | 149.04821486 | 143.56573675 | 0 |
| 1739231400 | 147.36067113 | 1.54 | 1.06 | 146.13669009 | 151.57342478 | 145.94096026 | 0 |
| 1739145000 | 145.81998152 | -0.36 | -0.24 | 146.0208713 | 147.25695777 | 143.40089092 | 0 |
| 1739058600 | 146.17641107 | 0.12 | 0.08 | 146.09103745 | 146.59227833 | 144.82432421 | 0 |
| 1738972200 | 146.05284479 | 0.08 | 0.05 | 146.13669009 | 151.57342478 | 144.84609887 | 0 |
| 1738885800 | 145.97266138 | -0.13 | -0.09 | 146.20522202 | 150.03777406 | 144.92302894 | 0 |
| 1738799400 | 146.10122115 | -2.19 | -1.48 | 148.0038029 | 149.92245461 | 145.55264801 | 0 |
| 1738713000 | 148.29478741 | -5.54 | -3.60 | 153.65996381 | 153.97385787 | 145.719234 | 0 |
| 1738626600 | 153.83404004 | 6.12 | 4.14 | 146.46408172 | 158.38137292 | 140.15183622 | 0 |
| 1738540200 | 147.71327234 | -4.71 | -3.09 | 152.13939949 | 153.49971805 | 145.64758492 | 0 |
| 1738453800 | 152.42517867 | -2.41 | -1.56 | 154.83611323 | 155.46518755 | 151.73967787 | 0 |
| 1738367400 | 154.83632508 | -4.05 | -2.55 | 158.55186291 | 160.26581163 | 153.68524905 | 0 |
| 1738281000 | 158.88902968 | 1.78 | 1.13 | 156.9736313 | 160.9750391 | 156.46760878 | 0 |
| 1738194600 | 157.11367611 | 4.08 | 2.67 | 153.3347663 | 158.60503605 | 153.31389955 | 0 |
| 1738108200 | 153.03459678 | -0.99 | -0.64 | 154.88137245 | 156.66917948 | 151.68915279 | 0 |
| 1738021800 | 154.02349018 | -1.81 | -1.16 | 146.46408172 | 158.38137292 | 140.15183622 | 0 |
| 1737935400 | 155.83658245 | -2.87 | -1.81 | 158.47650654 | 159.42496777 | 155.49168333 | 0 |
| 1737849000 | 158.70943034 | 0.22 | 0.14 | 158.47089265 | 159.29655931 | 157.6219684 | 0 |
| 1737762600 | 158.49381732 | 1.1 | 0.70 | 157.31718369 | 162.18476598 | 155.49902226 | 0 |
| 1737676200 | 157.38952882 | 0.15 | 0.09 | 156.8321641 | 161.49405984 | 153.24175112 | 0 |
| 1737589800 | 157.24166087 | -2.99 | -1.87 | 160.65857263 | 160.81866707 | 156.3689797 | 0 |
| 1737503400 | 160.23542698 | 5.8 | 3.76 | 154.38533691 | 162.29728604 | 151.48357215 | 0 |
| 1737417000 | 154.43513566 | 1.02 | 0.66 | 146.46408172 | 164.9668836 | 140.15183622 | 0 |
| 1737330600 | 153.41802146 | -4.42 | -2.80 | 157.76322376 | 160.79612069 | 150.88830227 | 0 |
| 1737244200 | 157.8348123 | 0.11 | 0.07 | 157.82107263 | 158.72810298 | 154.79195864 | 0 |
| 1737157800 | 157.722035 | 6.37 | 4.21 | 151.33314693 | 160.25591543 | 151.33314693 | 0 |
| 1737071400 | 151.35387749 | -0.22 | -0.14 | 151.93132211 | 152.2468958 | 147.3110237 | 0 |
| 1736985000 | 151.57160896 | 5.36 | 3.67 | 146.00316709 | 152.01524308 | 146.00316709 | 0 |
| 1736898600 | 146.21206159 | 3.46 | 2.42 | 143.00806939 | 147.24893792 | 142.75108603 | 0 |
| 1736812200 | 142.75190315 | -0.1 | -0.07 | 146.46408172 | 147.10904443 | 14.497175 | 0 |
| 1736725800 | 142.84994208 | -0.22 | -0.15 | 143.10150825 | 144.29935667 | 141.74824112 | 0 |
| 1736639400 | 143.07124465 | -0.29 | -0.20 | 143.3086172 | 143.68630693 | 141.98998675 | 0 |
| 1736553000 | 143.35973242 | 3.77 | 2.70 | 146.46408172 | 147.10904443 | 139.5776298 | 0 |
| 1736466600 | 139.59288266 | -4.36 | -3.03 | 143.66684743 | 144.23657484 | 138.11486896 | 0 |
| 1736380200 | 143.95348912 | -2.65 | -1.81 | 146.46408172 | 147.10904443 | 140.15183622 | 0 |
| 1736293800 | 146.60119096 | -8.1 | -5.24 | 154.77841568 | 155.41404207 | 145.51829882 | 0 |
| 1736207400 | 154.70395209 | 5.8 | 3.90 | 149.25748766 | 155.06918835 | 148.64867482 | 0 |
| 1736121000 | 148.90101271 | 0.29 | 0.20 | 148.57029209 | 149.4379949 | 147.22557442 | 0 |
| 1736034600 | 148.60930187 | 0.16 | 0.11 | 148.54095153 | 149.30798247 | 147.65348659 | 0 |
| 1735948200 | 148.44466789 | 1.86 | 1.27 | 146.62735384 | 149.69493286 | 145.33379679 | 0 |
| 1735861800 | 146.58876775 | 3.62 | 2.53 | 149.25748766 | 154.6499467 | 144.20581189 | 0 |
| 1735775400 | 142.96526153 | 1.78 | 1.26 | 141.30581755 | 143.54608054 | 140.46017691 | 0 |
| 1735689000 | 141.18223614 | 1.13 | 0.81 | 140.12500754 | 145.44254903 | 139.16701328 | 0 |
| 1735602600 | 140.05302556 | -1.67 | -1.18 | 149.25748766 | 154.6499467 | 138.20328407 | 0 |
| 1735516200 | 141.72399997 | -2.06 | -1.44 | 143.9675617 | 143.9675617 | 140.55037756 | 0 |
| 1735429800 | 143.78775052 | 1.15 | 0.81 | 142.64719109 | 144.09114311 | 142.28570752 | 0 |
| 1735343400 | 142.63560013 | -2.1 | -1.45 | 144.86142738 | 147.00741926 | 141.39571557 | 0 |
| 1735257000 | 144.73654464 | -5.32 | -3.55 | 150.83010537 | 151.10901471 | 143.92175774 | 0 |
| 1735170600 | 150.05765724 | 0.95 | 0.64 | 149.32031489 | 150.31218925 | 147.78079043 | 0 |
| 1735084200 | 149.10763744 | 5.82 | 4.06 | 143.23150555 | 150.27995852 | 141.37975152 | 0 |
| 1734997800 | 143.28915771 | -0.51 | -0.36 | 149.25748766 | 154.6499467 | 139.79300071 | 0 |
| 1734911400 | 143.80374483 | -3.09 | -2.10 | 146.86091317 | 147.32308374 | 142.56399645 | 0 |
| 1734825000 | 146.88945175 | -0.58 | -0.39 | 147.83478069 | 150.56287778 | 145.93584571 | 0 |
| 1734738600 | 147.46512595 | -0.72 | -0.49 | 147.50959831 | 148.38810522 | 139.47082956 | 0 |
| 1734652200 | 148.18878915 | -3.85 | -2.53 | 151.97101282 | 155.46862247 | 144.70239217 | 0 |
| 1734565800 | 152.04146648 | -8.52 | -5.30 | 160.58450247 | 161.11739907 | 151.83508386 | 0 |
| 1734479400 | 160.55774945 | 0.23 | 0.14 | 160.41386116 | 163.88141905 | 159.52653241 | 0 |
| 1734393000 | 160.32807899 | 1.97 | 1.24 | 149.25748766 | 163.03668632 | 148.64867482 | 0 |
| 1734306600 | 158.36303318 | 4.91 | 3.20 | 153.57360663 | 158.99619308 | 153.31544299 | 0 |
| 1734220200 | 153.45258249 | 0.18 | 0.12 | 153.47120974 | 155.27272619 | 152.32173768 | 0 |
| 1734133800 | 153.27395159 | 1.93 | 1.28 | 151.46406726 | 154.18235894 | 150.24967978 | 0 |
| 1734047400 | 151.34299773 | -1.9 | -1.24 | 153.1235415 | 155.13242414 | 150.27808217 | 0 |
| 1733961000 | 153.24078269 | 7.08 | 4.85 | 146.54806321 | 154.26419172 | 144.94152 | 0 |
| 1733874600 | 146.15790488 | -1.23 | -0.84 | 147.10119103 | 148.6494768 | 142.8214943 | 0 |
| 1733788200 | 147.38911892 | -5.57 | -3.64 | 149.25748766 | 154.6499467 | 144.50539126 | 0 |
| 1733701800 | 152.95532128 | 1.73 | 1.15 | 151.16952677 | 152.95532128 | 149.76142199 | 0 |
| 1733615400 | 151.22356243 | -0.08 | -0.05 | 151.12387413 | 152.1804218 | 150.02911867 | 0 |
| 1733529000 | 151.30314057 | 4.68 | 3.19 | 146.38135617 | 154.39034554 | 146.0000802 | 0 |
| 1733442600 | 146.62351036 | -3.12 | -2.09 | 149.25748766 | 156.7989498 | 141.53901372 | 0 |
| 1733356200 | 149.74715271 | 4.37 | 3.01 | 145.22062605 | 150.16692397 | 143.28644911 | 0 |
| 1733269800 | 145.37300328 | 0.61 | 0.42 | 145.05711182 | 145.60246189 | 141.8303614 | 0 |
| 1733183400 | 144.76709574 | -2.55 | -1.73 | 147.1727947 | 148.50183583 | 142.94462175 | 0 |
| 1733097000 | 147.32039028 | 1.34 | 0.92 | 145.97621735 | 148.0188439 | 144.94527269 | 0 |
| 1733010600 | 145.98437339 | -1.39 | -0.94 | 147.51247335 | 147.51247335 | 145.49172738 | 0 |
| 1732924200 | 147.37382067 | 2.63 | 1.82 | 144.7468494 | 149.32689722 | 144.42886975 | 0 |
| 1732837800 | 144.74064536 | -0.57 | -0.39 | 145.4172184 | 146.27034928 | 143.30382042 | 0 |
| 1732751400 | 145.30858721 | 6.17 | 4.44 | 138.88273215 | 147.32318966 | 138.85835482 | 0 |
| 1732665000 | 139.13732469 | -1.36 | -0.97 | 140.85520768 | 143.74070575 | 137.26399271 | 0 |
| 1732578600 | 140.498763 | -7.35 | -4.97 | 133.88442624 | 149.61182902 | 15.272425 | 0 |
| 1732492200 | 147.85163751 | -0.05 | -0.03 | 148.04624759 | 149.27514647 | 144.95094711 | 0 |
| 1732405800 | 147.90148166 | -1.93 | -1.29 | 149.63107667 | 149.77537351 | 147.18772979 | 0 |
| 1732319400 | 149.83411516 | 0.71 | 0.47 | 149.06864279 | 150.9481788 | 147.13257438 | 0 |
| 1732233000 | 149.12735418 | 6.61 | 4.64 | 142.70373863 | 149.78213743 | 142.47223722 | 0 |
| 1732146600 | 142.51782933 | 2.88 | 2.06 | 139.7286603 | 143.66230789 | 138.6825233 | 0 |
| 1732060200 | 139.63510038 | 2.66 | 1.94 | 137.01195745 | 142.31188553 | 136.83763912 | 0 |
| 1731973800 | 136.97837999 | 1.06 | 0.78 | 133.88442624 | 140.17824121 | 131.79663126 | 0 |
| 1731887400 | 135.91414536 | -0.95 | -0.69 | 137.06684049 | 138.2852379 | 134.32942221 | 0 |
| 1731801000 | 136.85968615 | -1.03 | -0.75 | 137.67532043 | 138.81594039 | 136.48376684 | 0 |
