Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00151318 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752105733 | SLS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SLS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SLS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-SLS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 164.47544813 | -7.30427118 | -4.4409492499 | 148.96011752 | 164.77793281 | 0 | CX |
| 12 | 127.17227753 | 29.99889942 | 23.5891815438 | 16.07483355 | 169.46706578 | 0 | CX |
| 26 | 146.46408172 | 10.70709523 | 7.31038975854 | 12.404 | 169.46706578 | 0 | CX |
| 52 | 87.67089521 | 69.50028174 | 79.2740641846 | 7.77468765 | 169.46706578 | 0 | CX |
| 156 | 32.6559981 | 124.51517885 | 381.293441005 | 0.19693879 | 169.46706578 | 24.08583145 | CX |
| 260 | 12.71818548 | 144.45299147 | 1135.79874816 | 0.19693879 | 169.46706578 | 131.23109388 | CX |
À propos de SLS
SaluS was as an experimental utility coin that would grant community members access to Salus products and services. The main goal and objective for the project is to give its members an edge when it comes to trading cryptocurrencies and tokens.
SLS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 157.17117695 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 157.17117695 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 157.17117695 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 157.17117695 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 157.17117695 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 157.17117695 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 157.17117695 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 157.17117695 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 157.17117695 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 157.17117695 | 0 | 0.00 | 156.74107067 | 157.6128288 | 153.60517157 | 0 |
| 1751241000 | 157.17117695 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 157.17117695 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 157.17117695 | 0 | 0.00 | 156.74107067 | 157.6128288 | 153.60517157 | 0 |
| 1750981800 | 157.17117695 | 0 | 0.00 | 156.74107067 | 157.6128288 | 153.60517157 | 0 |
| 1750895400 | 157.17117695 | -3.11 | -1.94 | 156.74107067 | 157.6128288 | 153.60517157 | 0 |
| 1750809000 | 160.28091317 | 0.65 | 0.41 | 159.61443304 | 160.83068172 | 158.44621268 | 0 |
| 1750722600 | 159.62749178 | 6.93 | 4.54 | 152.49138029 | 160.49750975 | 150.88459498 | 0 |
| 1750636200 | 152.6949938 | -0.56 | -0.37 | 155.22211032 | 156.28929564 | 148.96011752 | 0 |
| 1750549800 | 153.25838097 | -3.01 | -1.93 | 156.33841347 | 157.37199107 | 152.88813609 | 0 |
| 1750463400 | 156.27192434 | -2.15 | -1.36 | 158.43374408 | 161.17592887 | 154.90216354 | 0 |
| 1750377000 | 158.41952018 | -0.1 | -0.06 | 158.7279668 | 159.20567772 | 157.32337259 | 0 |
| 1750290600 | 158.51771044 | 0.07 | 0.05 | 158.27657007 | 159.75879041 | 156.80942101 | 0 |
| 1750204200 | 158.44516859 | -3.5 | -2.16 | 161.48113728 | 163.00297267 | 156.44674202 | 0 |
| 1750117800 | 161.9404328 | 2.15 | 1.34 | 159.7878132 | 164.77793281 | 158.9361955 | 0 |
| 1750031400 | 159.7927613 | 0.19 | 0.12 | 159.51742307 | 160.66698591 | 158.18770101 | 0 |
| 1749945000 | 159.60437039 | -1 | -0.62 | 160.46647443 | 160.46647443 | 157.97729333 | 0 |
| 1749858600 | 160.60346262 | 0.14 | 0.09 | 160.28623956 | 160.68202692 | 155.76066621 | 0 |
| 1749772200 | 160.46434085 | -3.92 | -2.39 | 164.47544813 | 164.53928919 | 160.10317504 | 0 |
| 1749685800 | 164.38933305 | -2.3 | -1.38 | 166.86607581 | 167.0506989 | 163.75087702 | 0 |
| 1749599400 | 166.68735412 | -0.1 | -0.06 | 156.74107067 | 166.96332789 | 153.60517157 | 0 |
| 1749513000 | 166.78509042 | 6.74 | 4.21 | 156.74107067 | 167.02241757 | 153.60517157 | 0 |
| 1749426600 | 160.04036294 | 0.13 | 0.08 | 159.73134132 | 161.13761516 | 158.96915256 | 0 |
| 1749340200 | 159.91068342 | 1.85 | 1.17 | 157.88692622 | 160.3543024 | 157.46642863 | 0 |
| 1749253800 | 158.05985243 | 4.36 | 2.84 | 153.55146881 | 159.45542808 | 153.0650571 | 0 |
| 1749167400 | 153.69815648 | -4.94 | -3.11 | 158.63473978 | 160.35384844 | 152.02536625 | 0 |
| 1749081000 | 158.63799311 | -0.89 | -0.56 | 159.6891236 | 160.3960813 | 157.73867998 | 0 |
| 1748994600 | 159.53155617 | -0.75 | -0.47 | 160.15731662 | 161.68270799 | 158.8197109 | 0 |
| 1748908200 | 160.27865853 | 0.24 | 0.15 | 159.87728753 | 160.38945357 | 156.9535514 | 0 |
| 1748821800 | 160.04137677 | 1.58 | 1.00 | 158.3446783 | 160.23028216 | 157.10763852 | 0 |
| 1748735400 | 158.46261555 | 1.18 | 0.75 | 157.56794788 | 158.78399985 | 156.04479602 | 0 |
| 1748649000 | 157.28233515 | -2.3 | -1.44 | 160.00869208 | 160.90714271 | 156.93253333 | 0 |
| 1748562600 | 159.58028056 | -3.54 | -2.17 | 163.10353861 | 164.83310335 | 159.58028056 | 0 |
| 1748476200 | 163.12352772 | -1.98 | -1.20 | 164.83773368 | 165.33109089 | 161.64095935 | 0 |
| 1748389800 | 165.1030698 | -0.52 | -0.32 | 165.65778645 | 167.64786026 | 162.8000401 | 0 |
| 1748303400 | 165.6264031 | 0.82 | 0.49 | 164.99660245 | 167.11845911 | 164.61756599 | 0 |
| 1748217000 | 164.81076881 | 1.72 | 1.06 | 163.11584076 | 165.24061786 | 161.48316494 | 0 |
| 1748130600 | 163.08774101 | 1.18 | 0.73 | 162.37465494 | 165.66426286 | 162.011522 | 0 |
| 1748044200 | 161.91026 | -6.95 | -4.11 | 168.95983272 | 169.08742405 | 161.88990772 | 0 |
| 1747957800 | 168.85673976 | 2.86 | 1.72 | 165.98289317 | 169.46706578 | 165.41263616 | 0 |
| 1747871400 | 165.99607297 | 4.21 | 2.60 | 161.62667493 | 167.25051432 | 160.69040994 | 0 |
| 1747785000 | 161.79093062 | 1.91 | 1.20 | 159.93973647 | 162.3447999 | 157.73368648 | 0 |
| 1747698600 | 159.87792307 | -0.41 | -0.25 | 161.11340428 | 161.84821962 | 154.53135878 | 0 |
| 1747612200 | 160.28525599 | 4.1 | 2.63 | 156.20369505 | 160.39555168 | 156.12818737 | 0 |
| 1747525800 | 156.18446253 | -0.55 | -0.35 | 156.64478702 | 156.9443664 | 155.40408534 | 0 |
| 1747439400 | 156.73690942 | -0.39 | -0.25 | 157.06296945 | 158.2838182 | 156.08774007 | 0 |
| 1747353000 | 157.12370849 | 0.39 | 0.25 | 156.74107067 | 157.6128288 | 153.60517157 | 0 |
| 1747266600 | 156.73149224 | -1.01 | -0.64 | 157.59129624 | 157.824674 | 155.40505378 | 0 |
| 1747180200 | 157.73668258 | 1.96 | 1.26 | 155.57058054 | 158.79932836 | 153.66497244 | 0 |
| 1747093800 | 155.780504 | 139.65 | 865.60 | 157.64528651 | 159.99154776 | 152.76918501 | 0 |
| 1747007400 | 16.13294784 | -142.16 | -89.81 | 142.12031695 | 143.725695 | 16.07483355 | 0 |
| 1746921000 | 158.28832748 | 2.55 | 1.64 | 142.12031695 | 158.6947525 | 140.62196611 | 0 |
| 1746834600 | 155.74064684 | -0.26 | -0.17 | 156.22943424 | 157.4769301 | 154.8841113 | 0 |
| 1746748200 | 155.99814468 | 9.11 | 6.20 | 146.87607524 | 157.08472898 | 146.65127722 | 0 |
| 1746661800 | 146.88450365 | 0.41 | 0.28 | 146.61049702 | 147.72808637 | 144.99634251 | 0 |
| 1746575400 | 146.47779113 | 3.04 | 2.12 | 143.29834271 | 146.59268689 | 141.35883938 | 0 |
| 1746489000 | 143.43607235 | 0.85 | 0.60 | 142.61250901 | 144.01949403 | 141.68524743 | 0 |
| 1746402600 | 142.58345595 | -2.44 | -1.68 | 145.24532115 | 145.70643249 | 142.58345595 | 0 |
| 1746316200 | 145.0208409 | -1.55 | -1.06 | 146.71752424 | 146.71752424 | 145.0208409 | 0 |
| 1746229800 | 146.57174448 | 0.66 | 0.46 | 146.173188 | 148.17966468 | 145.91030323 | 0 |
| 1746143400 | 145.90750385 | 3.32 | 2.33 | 142.69357006 | 147.43050439 | 142.57218276 | 0 |
| 1746057000 | 142.58975078 | 0 | 0.00 | 142.75293211 | 144.06494996 | 140.79392389 | 0 |
| 1745970600 | 142.58749614 | -1.31 | -0.91 | 143.78044186 | 144.49354306 | 142.0181319 | 0 |
| 1745884200 | 143.89638171 | 1.97 | 1.39 | 141.82644226 | 144.63090954 | 140.56948903 | 0 |
| 1745797800 | 141.92213576 | -1.33 | -0.93 | 143.19400895 | 144.26900228 | 141.74724242 | 0 |
| 1745711400 | 143.24995121 | -0.15 | -0.11 | 143.54026993 | 144.12449359 | 142.18906071 | 0 |
| 1745625000 | 143.40120868 | 1.21 | 0.85 | 142.12031695 | 145.07654105 | 140.62196611 | 0 |
| 1745538600 | 142.19429632 | 16.1 | 12.77 | 126.21411682 | 142.22136711 | 125.95722425 | 0 |
| 1745452200 | 126.09209398 | 0 | 0.00 | 126.21411682 | 126.31728543 | 125.95722425 | 0 |
| 1745365800 | 126.09209398 | -5.97 | -4.52 | 126.21411682 | 126.31728543 | 125.95722425 | 0 |
| 1745279400 | 132.06641613 | 3.31 | 2.57 | 128.99466073 | 134.01076164 | 128.97343081 | 0 |
| 1745193000 | 128.753823 | -0.07 | -0.05 | 128.70756509 | 129.08495218 | 127.1017936 | 0 |
| 1745106600 | 128.82444311 | 1.01 | 0.79 | 127.83924187 | 129.35334491 | 127.72885539 | 0 |
| 1745020200 | 127.81690734 | -0.63 | -0.49 | 128.50122786 | 128.71575139 | 127.63021119 | 0 |
| 1744933800 | 128.44434742 | 1.07 | 0.84 | 127.17227753 | 129.33721442 | 126.82509351 | 0 |
| 1744847400 | 127.37294033 | 0.82 | 0.65 | 126.6067719 | 129.33429398 | 125.81645311 | 0 |
| 1744761000 | 126.55488495 | -1.3 | -1.02 | 127.95885875 | 130.84987993 | 126.51843245 | 0 |
| 1744674600 | 127.85602304 | 1.45 | 1.15 | 126.64646261 | 129.82610774 | 126.64646261 | 0 |
| 1744588200 | 126.40128205 | -2.74 | -2.12 | 129.14708335 | 129.93986861 | 125.7379796 | 0 |
| 1744501800 | 129.14027404 | 2.99 | 2.37 | 126.21411682 | 129.85065152 | 125.29069872 | 0 |
| 1744415400 | 126.14883823 | 5.6 | 4.65 | 120.25999563 | 127.48084519 | 119.55639719 | 0 |
| 1744329000 | 120.54580507 | -4.59 | -3.67 | 124.87387816 | 124.92034792 | 118.78965375 | 0 |
