StatusNetworkSNT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,04226

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 174

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,04183

Échange

GDAX

Demande

US$ 0,110

Heure dernière transaction

09:24:16

Volume (24h)

$ 7 067 113

Dernière taille de transaction

3 500,00

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,04116

Capitalisation boursière diluée

US$ 287 573 814

Date de Genèse

20/6/2017

Plage de jours 0,04226-0,04226

Plage de 52 semaines 0,04067-0,04226

Approvisionnement en circulation 3 960 483 788 / 6 804 870 175

58.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02786	Binance	43262332	/cdn/crypto/logos/exchanges/BINA.png	$ 1 188 992,35	1741204706	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	70.4679869059	Récemment
0.027878	DigiFinex	10393063	/cdn/crypto/logos/exchanges/DGFX.png	$ 287 291,70	1741204016	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	16.9287736823	12 minutes il y a
0.02785	Gate.io	3404217.74	/cdn/crypto/logos/exchanges/GATE.png	$ 93 325,52	1741203247	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	3	https://gate.io/trade/SNT_USDT	5.54497087968	24 minutes il y a
0.02788	OKX	2765059.09937	/cdn/crypto/logos/exchanges/OKEX.png	$ 75 984,50	1741204684	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	4	https://www.okx.com/trade-spot/SNT-USDT	4.50387529753	Récemment
0.027936	HTX	377661.5698	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 388,45	1741204704	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/snt_usdt	0.615155247653	Récemment
0.0277	LATOKEN	362421	/cdn/crypto/logos/exchanges/LATK.png	$ 9 955,92	1741180227	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	6	https://exchange.latoken.com/exchange/SNT-USDT	0.590330597121	7 heures il y a
1.245E-5	LATOKEN	270654.264	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,39	1741180617	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	7	https://exchange.latoken.com/exchange/SNT-ETH	0.44085605768	7 heures il y a
3.0E-7	Upbit	179242.537212	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,055541	1741196014	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.291959776122	2 heures il y a
3.1E-7	Binance	174208	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,054401	1741204658	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	9	https://www.binance.com/en/trade/SNT_BTC	0.283759254191	Récemment
1.256E-5	Binance	135176	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,70	1741204701	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	10	https://www.binance.com/en/trade/SNT_ETH	0.220181857002	Récemment
0.025128	Bitvavo	63209.9265853	/cdn/crypto/logos/exchanges/BITV.png	€ 1 609,83	1741157204	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	11	https://account.bitvavo.com/markets/SNT-EUR	0.102959689712	13 heures il y a
1.237E-5	HitBTC	3887	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,048082	1741204465	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	12	https://hitbtc.com/SNT-to-ETH	0.00633135229749	Récemment
3.1E-7	HitBTC	1754	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000544	1741202135	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	13	https://hitbtc.com/SNT-to-BTC	0.00285700847178	43 minutes il y a
2.9E-7	LATOKEN	1.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000043	1741179016	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	14	https://exchange.latoken.com/exchange/SNT-BTC	2.39441416962E-6	7 heures il y a
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741132931	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	15	https://gate.io/trade/SNT_BTC	0	20 heures il y a
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741132938	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	16	https://trade.kucoin.com/SNT-ETH	0	20 heures il y a
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741132938	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	17	https://trade.kucoin.com/SNT-BTC	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741132939	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	19	https://pro.coinbase.com/trade/SNT-USD	0	20 heures il y a
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	20	https://gate.io/trade/SNT_ETH	0	20 heures il y a
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741132926	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	21	https://www.bitfinex.com/t/SNT:USD	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	23	https://crypto.com/exchange/trade/SNT_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	24	https://poloniex.com/exchange#BTC_SNT	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	25	https://www.huobi.com/en-us/exchange/snt_btc	0	20 heures il y a
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741132929	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	26	https://www.okx.com/trade-spot/SNT-BTC	0	20 heures il y a
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741132939	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	20 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	29	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	30	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	31	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	32	https://account.bitvavo.com/markets/SNT-BTC	0	-
0.02829	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04226	0	0	0.04226	0.04226	52028.4857143	CX
4	0.04226	0	0	0.04226	0.04226	52028.4857143	CX
12	0.04226	0	0	0.04067	0.04226	60699.9	CX
26	0.04226	0	0	0.04067	0.04226	52028.4857143	CX
52	0.04226	0	0	0.04067	0.04226	52739.2573771	CX
156	0.05347163	-0.01121163	-20.967436377	0.017	0.12492	1987533.28727	CX
260	0.0160308	0.0262292	163.617536243	0.00466146	0.28288284	35774793.0966	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1741132200	0.04226	0.04226	0.04226	0.04226	0
1741045800	0.04226	0	0	0	364199
1740959400	0.04226	0.04226	0.04226	0.04226	0
1740873000	0.04226	0.04226	0.04226	0.04226	0
1740786600	0.04226	0.04226	0.04226	0.04226	0
1740700200	0.04226	0.04226	0.04226	0.04226	0
1740613800	0.04226	0.04226	0.04226	0.04226	0
1740527400	0.04226	0.04226	0.04226	0.04226	0
1740441000	0.04226	0	0	0	364199
1740354600	0.04226	0.04226	0.04226	0.04226	0
1740268200	0.04226	0.04226	0.04226	0.04226	0
1740181800	0.04226	0.04226	0.04226	0.04226	0
1740095400	0.04226	0.04226	0.04226	0.04226	0
1740009000	0.04226	0.04226	0.04226	0.04226	0
1739922600	0.04226	0.04226	0.04226	0.04226	0
1739836200	0.04226	0	0	0	364199
1739749800	0.04226	0.04226	0.04226	0.04226	0
1739663400	0.04226	0.04226	0.04226	0.04226	0
1739577000	0.04226	0.04226	0.04226	0.04226	0
1739490600	0.04226	0.04226	0.04226	0.04226	0
1739404200	0.04226	0.04226	0.04226	0.04226	0
1739317800	0.04226	0.04226	0.04226	0.04226	0
1739231400	0.04226	0	0	0	364199
1739145000	0.04226	0.04226	0.04226	0.04226	0
1739058600	0.04226	0.04226	0.04226	0.04226	0
1738972200	0.04226	0.04226	0.04226	0.04226	0
1738885800	0.04226	0.04226	0.04226	0.04226	0
1738799400	0.04226	0.04226	0.04226	0.04226	0
1738713000	0.04226	0.04226	0.04226	0.04226	0
1738626600	0.04226	0	0	0	364199
1738540200	0.04226	0.04226	0.04226	0.04226	0
1738453800	0.04226	0.04226	0.04226	0.04226	0
1738367400	0.04226	0.04226	0.04226	0.04226	0
1738281000	0.04226	0.04226	0.04226	0.04226	0
1738194600	0.04226	0.04226	0.04226	0.04226	0
1738108200	0.04226	0.04226	0.04226	0.04226	0
1738021800	0.04226	0.04139	0.04226	0.04067	364199
1737935400	0.04226	0.04226	0.04226	0.04226	0
1737849000	0.04226	0.04226	0.04226	0.04226	0
1737762600	0.04226	0.04226	0.04226	0.04226	0
1737676200	0.04226	0.04226	0.04226	0.04226	0
1737589800	0.04226	0.04226	0.04226	0.04226	0
1737503400	0.04226	0.04226	0.04226	0.04226	0
1737417000	0.04226	0.04139	0.04226	0.04067	364199
1737330600	0.04226	0.04226	0.04226	0.04226	0
1737244200	0.04226	0.04226	0.04226	0.04226	0
1737157800	0.04226	0.04226	0.04226	0.04226	0
1737071400	0.04226	0.04226	0.04226	0.04226	0
1736985000	0.04226	0.04226	0.04226	0.04226	0
1736898600	0.04226	0.04226	0.04226	0.04226	0
1736812200	0.04226	0	0	0	364199
1736725800	0.04226	0.04226	0.04226	0.04226	0
1736639400	0.04226	0.04226	0.04226	0.04226	0
1736553000	0.04226	0	0	0	364199
1736466600	0.04226	0.04226	0.04226	0.04226	0
1736380200	0.04226	0.04226	0.04226	0.04226	0
1736293800	0.04226	0.04226	0.04226	0.04226	0
1736207400	0.04226	0	0	0	364199
1736121000	0.04226	0.04226	0.04226	0.04226	0
1736034600	0.04226	0.04226	0.04226	0.04226	0
1735948200	0.04226	0.04226	0.04226	0.04226	0
1735861800	0.04226	0	0	0	364199
1735775400	0.04226	0.04226	0.04226	0.04226	0
1735689000	0.04226	0.04226	0.04226	0.04226	0
1735602600	0.04226	0	0	0	364199
1735516200	0.04226	0.04226	0.04226	0.04226	0
1735429800	0.04226	0.04226	0.04226	0.04226	0
1735343400	0.04226	0.04226	0.04226	0.04226	0
1735257000	0.04226	0.04226	0.04226	0.04226	0
1735170600	0.04226	0.04226	0.04226	0.04226	0
1735084200	0.04226	0.04226	0.04226	0.04226	0
1734997800	0.04226	0	0	0	364199
1734911400	0.04226	0.04226	0.04226	0.04226	0
1734825000	0.04226	0.04226	0.04226	0.04226	0
1734738600	0.04226	0.04226	0.04226	0.04226	0
1734652200	0.04226	0.04226	0.04226	0.04226	0
1734565800	0.04226	0.04226	0.04226	0.04226	0
1734479400	0.04226	0.04226	0.04226	0.04226	0
1734393000	0.04226	0	0	0	364199
1734306600	0.04226	0.04226	0.04226	0.04226	0
1734220200	0.04226	0.04226	0.04226	0.04226	0
1734133800	0.04226	0.04226	0.04226	0.04226	0
1734047400	0.04226	0.04226	0.04226	0.04226	0
1733961000	0.04226	0.04226	0.04226	0.04226	0
1733874600	0.04226	0.04226	0.04226	0.04226	0
1733788200	0.04226	0	0	0	364199
1733701800	0.04226	0.04226	0.04226	0.04226	0
1733615400	0.04226	0.04226	0.04226	0.04226	0
1733529000	0.04226	0.04226	0.04226	0.04226	0
1733442600	0.04226	0.04226	0.04226	0.04226	0