Synthetix Network TokenSNX

US$ 1,68

0,080

(

5,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 105

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,68

Échange

GDAX

Demande

US$ 1,69

Heure dernière transaction

10:36:40

Volume (24h)

$ 20 053 785

Dernière taille de transaction

0,718

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 1,68

Capitalisation boursière diluée

US$ 544 037 997

Date de Genèse

11/5/2020

Plage de jours 1,53-1,75

Plage de 52 semaines 1,08-7,00

Approvisionnement en circulation 327 769 196 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.69	Binance	4264965.5	/cdn/crypto/logos/exchanges/BINA.png	$ 6 947 769,28	1737369415	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	70.5531358976	Récemment
1.69	OKX	460481.465803	/cdn/crypto/logos/exchanges/OKEX.png	$ 740 895,34	1737369418	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	7.6175086141	Récemment
1.71	DigiFinex	339024.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 550 520,14	1737369018	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNX	5.60830834883	7 minutes il y a
1.68	Coinbase	205762.761	/cdn/crypto/logos/exchanges/GDAX.png	US$ 336 598,05	1737369416	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	4	https://pro.coinbase.com/trade/SNX-USD	3.40382777762	Récemment
1.64	Coinbase	185754.364	/cdn/crypto/logos/exchanges/GDAX.png	€ 291 982,00	1737369419	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	5	https://pro.coinbase.com/trade/SNX-EUR	3.07283913243	Récemment
1.7	LBank	160549.4211	/cdn/crypto/logos/exchanges/LBNK.png	$ 262 942,48	1737369400	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	6	https://www.lbank.info/exchange/snx/usdt	2.65588669478	Récemment
1.71	Kraken	83054.3733231	/cdn/crypto/logos/exchanges/KRKN.png	US$ 131 546,11	1737369103	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	7	https://trade.kraken.com/markets/kraken/SNX/USD	1.37392588239	5 minutes il y a
1.71	Kucoin	69797.09	/cdn/crypto/logos/exchanges/KUCN.png	$ 113 192,77	1737368800	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.15461744674	10 minutes il y a
1.7	Gate.io	67602.1	/cdn/crypto/logos/exchanges/GATE.png	$ 108 942,16	1737367941	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	9	https://gate.io/trade/SNX_USDT	1.11830685342	25 minutes il y a
1.39	Coinbase	55305.02	/cdn/crypto/logos/exchanges/GDAX.png	£ 73 690,09	1737369416	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	10	https://pro.coinbase.com/trade/SNX-GBP	0.914882568658	Récemment
1.71	LATOKEN	34685.77	/cdn/crypto/logos/exchanges/LATK.png	$ 56 541,23	1737368756	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	11	https://exchange.latoken.com/exchange/SNX-USDT	0.573788895718	11 minutes il y a
1.65	Bitvavo	33973.9690858	/cdn/crypto/logos/exchanges/BITV.png	€ 54 729,50	1737369416	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	12	https://account.bitvavo.com/markets/SNX-EUR	0.562013938423	Récemment
1.576E-5	Binance	33111.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,518440	1737369415	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	13	https://www.binance.com/en/trade/SNX_BTC	0.547749863369	Récemment
1.56E-5	Coinbase	19002.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,296806	1737369416	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	14	https://pro.coinbase.com/trade/SNX-BTC	0.31434860725	Récemment
1.581E-5	Upbit	12748.593766	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,200858	1737369297	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.210893445322	Récemment
1.69	HTX	9941.78	/cdn/crypto/logos/exchanges/HUOB.png	$ 16 242,59	1737369418	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/snx_usdt	0.164461765377	Récemment
0.000506	Kucoin	4676.01734508	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,33	1737368763	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	17	https://trade.kucoin.com/SNX-ETH	0.0773529556586	11 minutes il y a
1.7	Crypto.com	2407.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 889,06	1737369129	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	18	https://crypto.com/exchange/trade/SNX_USDT	0.0398243829545	Récemment
1.7	Bitstamp	979.7107763	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 574,42	1737369419	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	19	https://www.bitstamp.net/markets/snx/usd	0.0162068526793	Récemment
1.78	Bitstamp	654.85674638	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 073,15	1737369419	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	20	https://www.bitstamp.net/markets/snx/eur	0.010832959146	Récemment
1.594E-5	Kucoin	561.17	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008771	1737368820	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	21	https://trade.kucoin.com/SNX-BTC	0.00928314737168	10 minutes il y a
0.0005048	HitBTC	0.15	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000075	1737367238	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	22	https://hitbtc.com/SNX-to-ETH	2.48137303447E-6	36 minutes il y a
1.596E-5	HitBTC	0.09	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000142	1737368852	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	23	https://hitbtc.com/SNX-to-BTC	1.48882382068E-6	9 minutes il y a
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	24	https://tidex.com/exchange/SNX/BTC	0	11 heures il y a
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737331327	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	25	https://www.bitstamp.net/markets/snx/btc	0	11 heures il y a
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	26	https://tidex.com/exchange/SNX/USDT	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	27	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737331331	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	28	https://www.bitfinex.com/t/SNX:USD	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	29	https://crypto.com/exchange/trade/SNX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	33	https://gate.io/trade/HAV_ETH	0	11 heures il y a
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331331	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	34	https://www.okx.com/trade-spot/SNX-ETH	0	11 heures il y a
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	35	https://www.huobi.com/en-us/exchange/snx_btc	0	11 heures il y a
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	36	https://www.huobi.com/en-us/exchange/snx_eth	0	11 heures il y a
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737369354	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	Récemment
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737331340	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	38	https://www.binance.com/en/trade/SNX_ETH	0	11 heures il y a
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	SNX/USD	https://cex.io/snx-usd	USD	39	https://cex.io/snx-usd	0	11 heures il y a
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737331332	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	40	https://trade.kraken.com/markets/kraken/SNX/ETH	0	11 heures il y a
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737331326	SNX/USDT	https://cex.io/snx-usdt	USDT	41	https://cex.io/snx-usdt	0	11 heures il y a
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737331326	SNX/ETH	https://cex.io/snx-eth	ETH	42	https://cex.io/snx-eth	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	44	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	11 heures il y a
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737331326	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	45	https://gate.io/trade/HAV_USDT	0	11 heures il y a
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737331328	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	46	https://trade.kucoin.com/HAV-BTC	0	11 heures il y a
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737331328	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	47	https://trade.kucoin.com/HAV-ETH	0	11 heures il y a
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1737245011	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	48	https://gemini.com/?symbol=SNXUSD	0	1 jour il y a
1.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	49	https://hitbtc.com/SNX-to-USD	0	11 heures il y a
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737331328	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	53	https://trade.kucoin.com/HAV-USDT	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.79	-0.11	-6.14525139665	1.57	2.01	534465.613221	CX
4	1.94	-0.26	-13.4020618557	1.57	2.33	303269.614574	CX
12	1.42	0.26	18.3098591549	1.23	3.69	668207.813585	CX
26	1.96	-0.28	-14.2857142857	1.08	3.69	465150.162542	CX
52	3.34	-1.66	-49.7005988024	1.08	7	548078.045377	CX
156	4.89	-3.21	-65.6441717791	1.08	9.52	810719.84963	CX
260	0.99790891	0.68209109	68.3520392658	0.0868808	29	785369.871236	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674
1736553000	1.83	0.05	2.81	1.79	1.88	1.76	256782
1736466600	1.78	-0.08	-4.30	1.86	1.88	1.74	287291
1736380200	1.86	-0.08	-4.12	1.93	1.96	1.74	392298
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872
1735257000	2.03	-0.17	-7.73	2.21	2.23	1.99	178098
1735170600	2.2	-0.03	-1.35	2.22	2.32	2.16	196205
1735084200	2.23	0.13	6.19	2.09	2.33	2.04	323585
1734997800	2.1	0.13	6.60	1.94	2.15	1.93	205782
1734911400	1.97	0	0.00	1.97	2.04	1.9	206004
1734825000	1.97	-0.23	-10.45	2.2	2.24	1.94	499683
1734738600	2.2	0.04	1.85	2.14	2.26	1.84	627162
1734652200	2.16	-0.22	-9.24	2.36	2.43	2.06	924007
1734565800	2.38	-0.29	-10.86	2.68	2.71	2.37	678301
1734479400	2.67	-0.2	-6.97	2.86	2.88	2.63	619428
1734393000	2.87	-0.1	-3.37	2.96	3.1	2.79	487244
1734306600	2.97	0.1	3.48	2.84	3.01	2.8	527618
1734220200	2.87	-0.23	-7.42	3.1	3.21	2.81	541349
1734133800	3.1	-0.03	-0.96	3.15	3.25	3.02	409518
1734047400	3.13	0.19	6.46	2.91	3.36	2.88	1151919
1733961000	2.94	0.25	9.29	2.71	3.03	2.59	452524
1733874600	2.69	-0.09	-3.24	2.72	2.97	2.43	1261585
1733788200	2.78	-0.61	-17.99	3.39	3.41	2.34	1211281
1733701800	3.39	0.21	6.60	3.18	3.69	3.08	1773911
1733615400	3.18	-0.07	-2.15	3.27	3.39	3.08	884343
1733529000	3.25	0.31	10.54	2.95	3.37	2.94	1630189
1733442600	2.94	-0.09	-2.97	3.01	3.11	2.82	1135670
1733356200	3.03	0.05	1.68	2.95	3.21	2.82	2103707
1733269800	2.98	0.25	9.16	2.72	2.98	2.65	1667560
1733183400	2.73	0.2	7.91	2.53	2.74	2.38	1188772
1733097000	2.53	-0.1	-3.80	2.62	2.62	2.46	636518
1733010600	2.63	0.24	10.04	2.38	2.67	2.36	938304
1732924200	2.39	0.01	0.42	2.38	2.41	2.3	477406
1732837800	2.38	-0.03	-1.24	2.41	2.42	2.23	2027973
1732751400	2.41	0.2	9.05	2.21	2.55	2.17	1651287
1732665000	2.21	-0.02	-0.90	2.21	2.33	2.07	1292717
1732578600	2.23	0.09	4.21	2.11	2.46	2.06	3885172
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059
1731455400	1.61	-0.11	-6.40	1.73	1.74	1.53	1003440
1731369000	1.72	0.08	4.88	1.64	1.72	1.59	658312
1731282600	1.64	0.02	1.23	1.6	1.71	1.56	741174
1731196200	1.62	0.05	3.18	1.57	1.65	1.54	365914
1731109800	1.57	0.07	4.67	1.51	1.63	1.48	682728
1731023400	1.5	0.01	0.67	1.49	1.54	1.47	528269
1730937000	1.49	0.19	14.62	1.3	1.49	1.3	1126620
1730850600	1.3	0.04	3.17	1.25	1.32	1.25	178931
1730764200	1.26	-0.02	-1.56	1.28	1.32	1.23	925470
1730677800	1.28	-0.07	-5.19	1.35	1.36	1.24	566784
1730591400	1.35	-0.03	-2.17	1.39	1.4	1.34	131521
1730505000	1.38	-0.01	-0.72	1.39	1.43	1.36	227747
1730418600	1.39	-0.1	-6.71	1.49	1.49	1.37	152152
1730332200	1.49	0	0.00	1.5	1.52	1.46	216099
1730245800	1.49	0.1	7.19	1.4	1.51	1.4	420522
1730159400	1.39	-0.03	-2.11	1.42	1.42	1.33	254082
1730073000	1.42	0.02	1.43	1.4	1.42	1.38	132252
1729986600	1.4	0.01	0.72	1.39	1.41	1.35	157742
1729900200	1.39	-0.12	-7.95	1.52	1.52	1.35	407398
1729813800	1.51	0.05	3.42	1.46	1.52	1.45	279592
1729727400	1.46	-0.07	-4.58	1.53	1.54	1.41	118874
1729641000	1.53	0	0.00	1.53	1.55	1.5	142775
1729554600	1.53	-0.08	-4.97	1.62	1.63	1.5	263031
1729468200	1.61	0.15	10.27	1.46	1.63	1.44	527869
1729381800	1.46	0.01	0.69	1.45	1.47	1.44	105580