SolanaSOL

US$ 196,31

2,50

(

1,29%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 196,30

Échange

GDAX

Demande

US$ 196,31

Heure dernière transaction

00:53:13

Volume (24h)

$ 629 338 958

Dernière taille de transaction

0,01724

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 196,27

Capitalisation boursière diluée

US$ 91 970 693 862

Date de Genèse

16/3/2020

Plage de jours 193,04-196,75

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
196.78	Binance	111847.014	/cdn/crypto/logos/exchanges/BINA.png	$ 21 885 515,52	1735779194	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	43.06937816	Récemment
196.36	Coinbase	72357.5011674	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 108 601,81	1735779195	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	27.8629931103	Récemment
196.74	OKX	29680.733323	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 807 137,54	1735779194	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	11.4292789931	Récemment
0.0020641	Binance	8332.495	/cdn/crypto/logos/exchanges/BINA.png	BTC 17,16	1735779193	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.2086272609	Récemment
196.28	Kraken	7507.71242812	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 464 704,71	1735779030	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	5	https://trade.kraken.com/markets/kraken/SOL/USD	2.89102492877	Récemment
189.58	Bitvavo	4654.36008581	/cdn/crypto/logos/exchanges/BITV.png	€ 877 120,19	1735779195	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.79227310108	Récemment
189.75	Gemini	4633.104136	/cdn/crypto/logos/exchanges/GEMN.png	US$ 883 184,36	1735775178	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	7	https://gemini.com/?symbol=SOLUSD	1.78408798726	1 heure il y a
196.98	LBank	4428.6446	/cdn/crypto/logos/exchanges/LBNK.png	$ 865 331,49	1735779189	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	8	https://www.lbank.info/exchange/sol/usdt	1.7053559339	Récemment
196.9	DigiFinex	3307.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 646 360,29	1735778946	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.27369004836	Récemment
189.67	Coinbase	2027.426	/cdn/crypto/logos/exchanges/GDAX.png	€ 382 043,29	1735779195	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	0.780709059299	Récemment
0.05788	Binance	1908.841	/cdn/crypto/logos/exchanges/BINA.png	ETH 110,19	1735779193	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	11	https://www.binance.com/en/trade/SOL_ETH	0.735045057852	Récemment
197.08	Bitfinex	1573.9309674	/cdn/crypto/logos/exchanges/BFNX.png	US$ 308 223,10	1735779194	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	12	https://www.bitfinex.com/t/SOL:USD	0.606079908692	Récemment
197.12	Crypto.com	1468.431	/cdn/crypto/logos/exchanges/CRTO.png	$ 287 325,53	1735778824	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	13	https://crypto.com/exchange/trade/SOL_USDT	0.565454613217	6 minutes il y a
196.93	LATOKEN	1195.963	/cdn/crypto/logos/exchanges/LATK.png	$ 233 484,22	1735779012	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	14	https://exchange.latoken.com/exchange/SOL-USDT	0.460534267927	Récemment
196.73	Kucoin	714.8484	/cdn/crypto/logos/exchanges/KUCN.png	$ 139 427,58	1735778949	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.275269539754	Récemment
156.68	Coinbase	605.578	/cdn/crypto/logos/exchanges/GDAX.png	£ 94 599,32	1735779195	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	16	https://pro.coinbase.com/trade/SOL-GBP	0.233192348679	Récemment
0.0020638	OKX	581.8709	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,20	1735779194	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	17	https://www.okx.com/trade-spot/SOL-BTC	0.224063360622	Récemment
189.62	Binance	575.101	/cdn/crypto/logos/exchanges/BINA.png	€ 108 276,40	1735779194	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	18	https://www.binance.com/en/trade/SOL_EUR	0.221456448083	Récemment
196.33	Bitstamp	495.69	/cdn/crypto/logos/exchanges/BSTP.png	US$ 96 544,35	1735779195	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	19	https://www.bitstamp.net/markets/sol/usd	0.190877335895	Récemment
189.64	Bitstamp	492.46	/cdn/crypto/logos/exchanges/BSTP.png	€ 92 720,60	1735779195	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	20	https://www.bitstamp.net/markets/sol/eur	0.189633546843	Récemment
196.59	HTX	406.67212005	/cdn/crypto/logos/exchanges/HUOB.png	$ 79 619,22	1735779195	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	21	https://www.huobi.com/en-us/exchange/sol_usdt	0.156598863923	Récemment
0.05786	OKX	341.3233	/cdn/crypto/logos/exchanges/OKEX.png	ETH 19,71	1735779193	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	22	https://www.okx.com/trade-spot/SOL-ETH	0.131434731753	Récemment
196.79	Coinbase	167.599	/cdn/crypto/logos/exchanges/GDAX.png	$ 32 674,55	1735779195	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	23	https://pro.coinbase.com/trade/SOL-USDT	0.0645380189607	Récemment
193.65	Crypto.com	82.868	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16 053,55	1735776295	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	24	https://crypto.com/exchange/trade/SOL_USD	0.0319103130403	48 minutes il y a
0.0020642	Coinbase	78.698	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,162077	1735779195	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	25	https://pro.coinbase.com/trade/SOL-BTC	0.0303045544196	Récemment
0.00206531	EXMO	58.622	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,120755	1735779145	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	26	https://exmo.com/en/trade#?pair=SOL_BTC	0.0225738085998	Récemment
195.46	Gate.io	49.604	/cdn/crypto/logos/exchanges/GATE.png	$ 9 691,48	1735777669	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	27	https://gate.io/trade/SOL_USDT	0.0191012111798	25 minutes il y a
0.00206754	HitBTC	35.691	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,073339	1735778976	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0137436764821	Récemment
0.05796	Coinbase	28.7644	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,66	1735779194	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	29	https://pro.coinbase.com/trade/SOL-ETH	0.0110764228462	Récemment
0.0020616	Crypto.com	17.82	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,036638	1735778341	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	30	https://crypto.com/exchange/trade/SOL_BTC	0.00686201885381	14 minutes il y a
0.0020671	Bitfinex	17.78096678	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,036728	1735779193	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	31	https://www.bitfinex.com/t/SOL:BTC	0.00684698817527	Récemment
0.00204965	Upbit	7.87785994	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016106	1735779124	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00303355911537	Récemment
196.86	EXMO	5.513	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 076,09	1735779146	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00212291301577	Récemment
0.00206668	HTX	2.15	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004438	1735779194	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.000827909120971	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
194.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	51 minutes il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735779124	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735776128	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	51 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	51 minutes il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776136	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	51 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735779194	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
0.0579058	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735778805	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	45	https://hitbtc.com/SOL-to-ETH	0	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	51 minutes il y a
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	51 minutes il y a
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	51 minutes il y a
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	51 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Hong Kong propõe incluir o Bitcoin nas reservas nacionais

/jornal/2024/12/hong-kong-propoe-incluir-o-bitcoin-nas-reservas-nacionais/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364