SolanaSOL

US$ 198,44

2,08

(

1,06%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 5

Coin

Non Mineable

Portefeuille

Offre

US$ 198,43

Échange

GDAX

Demande

US$ 198,44

Heure dernière transaction

22:20:57

Volume (24h)

$ 1 941 101 578

Dernière taille de transaction

0,367056

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 198,44

Capitalisation boursière diluée

US$ 92 968 592 990

Date de Genèse

16/3/2020

Plage de jours 195,79-205,20

Plage de 52 semaines 42,27-210,00

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
198.31	Binance	5000222.847	/cdn/crypto/logos/exchanges/BINA.png	$ 1 001 060 544,63	1731104463	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	53.0684674301	Récemment
198.29	OKX	1169952.4481	/cdn/crypto/logos/exchanges/OKEX.png	$ 234 362 262,93	1731104461	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	12.4169632607	Récemment
198.43	Coinbase	1152618.40858	/cdn/crypto/logos/exchanges/GDAX.png	US$ 230 799 744,11	1731104464	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	12.2329932779	Récemment
0.0025945	Binance	635874.136	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 673,38	1731104462	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	6.74867239092	Récemment
198.67	Tidex	460417.211003	/cdn/crypto/logos/exchanges/TIDE.png	$ 92 175 466,93	1731104440	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	4.88650936449	Récemment
185.13	Bitvavo	178955.88548	/cdn/crypto/logos/exchanges/BITV.png	€ 33 387 621,91	1731104465	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.89929826542	Récemment
199.03	Kraken	130378.119794	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26 143 994,25	1731104131	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.38373172869	6 minutes il y a
198.98	DigiFinex	104494.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 915 053,50	1731104062	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.1090209367	7 minutes il y a
0.0674	Binance	81384.247	/cdn/crypto/logos/exchanges/BINA.png	ETH 5 585,08	1731104464	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.863748955477	Récemment
184.97	Binance	62045.881	/cdn/crypto/logos/exchanges/BINA.png	€ 11 576 111,46	1731104463	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	10	https://www.binance.com/en/trade/SOL_EUR	0.65850661376	Récemment
0.0025977	Tidex	61782.4216887	/cdn/crypto/logos/exchanges/TIDE.png	BTC 162,58	1731104413	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	11	https://tidex.com/exchange/SOL/BTC	0.655710462007	Récemment
185.14	Coinbase	48216.336	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 002 684,34	1731104463	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.511730603797	Récemment
198.95	Bitstamp	45418.84	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9 105 611,45	1731104464	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	13	https://www.bitstamp.net/markets/sol/usd	0.48204016201	Récemment
199.21	LBank	43397.4946	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 667 129,92	1731104033	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	14	https://www.lbank.info/exchange/sol/usdt	0.460587177652	7 minutes il y a
185.38	Bitstamp	38612.32	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 228 218,83	1731104465	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	15	https://www.bitstamp.net/markets/sol/eur	0.409801064677	Récemment
198.93	Crypto.com	31247.124	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 251 830,14	1731104293	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	16	https://crypto.com/exchange/trade/SOL_USD	0.331632615789	Récemment
0.0025949	OKX	28394.9222	/cdn/crypto/logos/exchanges/OKEX.png	BTC 74,64	1731104464	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	17	https://www.okx.com/trade-spot/SOL-BTC	0.301361569286	Récemment
198.32	Coinbase	27460.69	/cdn/crypto/logos/exchanges/GDAX.png	$ 5 499 663,65	1731104461	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	18	https://pro.coinbase.com/trade/SOL-USDT	0.291446356986	Récemment
0.0025952	Coinbase	20725.864	/cdn/crypto/logos/exchanges/GDAX.png	BTC 54,46	1731104464	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	19	https://pro.coinbase.com/trade/SOL-BTC	0.21996816388	Récemment
198.71	Kucoin	20022.7886087	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 003 011,41	1731104165	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	20	https://trade.kucoin.com/SOL-USDT	0.212506269752	5 minutes il y a
198.51	Bitfinex	18924.5997036	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 799 168,60	1731104461	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	21	https://www.bitfinex.com/t/SOL:USD	0.200850948794	Récemment
153.6	Coinbase	18331.872	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 840 756,14	1731104461	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	22	https://pro.coinbase.com/trade/SOL-GBP	0.194560199002	Récemment
199.36	Gate.io	9704.033	/cdn/crypto/logos/exchanges/GATE.png	$ 1 937 962,01	1731103769	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.102991041591	12 minutes il y a
198.45	Crypto.com	9346.697	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 880 641,77	1731104439	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	24	https://crypto.com/exchange/trade/SOL_USDT	0.0991985558447	Récemment
0.06743	OKX	6196.4752	/cdn/crypto/logos/exchanges/OKEX.png	ETH 424,55	1731104461	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.0657645573797	Récemment
0.06751	Coinbase	5983.6082	/cdn/crypto/logos/exchanges/GDAX.png	ETH 409,15	1731104463	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0635053529798	Récemment
187.75	Gemini	2689.280723	/cdn/crypto/logos/exchanges/GEMN.png	US$ 510 081,01	1731023856	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	27	https://gemini.com/?symbol=SOLUSD	0.0285419291952	22 heures il y a
0.00259893	EXMO	2672.26057908	/cdn/crypto/logos/exchanges/EXMO.png	BTC 7,05	1731104407	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0283612906554	Récemment
0.00259826	HitBTC	2467.036	/cdn/crypto/logos/exchanges/HITB.png	BTC 6,48	1731104292	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0261831969536	Récemment
0.0025962	Bitfinex	1103.79845109	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,91	1731104463	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	30	https://www.bitfinex.com/t/SOL:BTC	0.0117148563061	Récemment
0.06746	Tidex	806.9343195	/cdn/crypto/logos/exchanges/TIDE.png	ETH 55,37	1731104443	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.00856417183053	Récemment
0.0026121	Upbit	756.26352406	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,00	1731104286	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00802639150758	Récemment
198.77	HTX	660.54598747	/cdn/crypto/logos/exchanges/HUOB.png	$ 133 114,18	1731087378	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	33	https://www.huobi.com/en-us/exchange/sol_usdt	0.00701052018975	5 heures il y a
197.97	CEX.IO	398.257306	/cdn/crypto/logos/exchanges/CXIO.png	US$ 80 202,74	1731104464	SOL/USD	https://cex.io/sol-usd	USD	34	https://cex.io/sol-usd	0.00422679258885	Récemment
0.0025957	Crypto.com	237.53	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,621254	1731104292	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.00252095825614	Récemment
198.62	EXMO	224.69637046	/cdn/crypto/logos/exchanges/EXMO.png	$ 44 903,17	1731104407	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	36	https://exmo.com/en/trade#?pair=SOL_USDT	0.00238475211651	Récemment
0.0674483	HitBTC	83.424	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,77	1731104285	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	0.000885397303752	Récemment
0.00267063	HTX	1.17	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003070	1731087377	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	38	https://www.huobi.com/en-us/exchange/sol_btc	1.24174679396E-5	5 heures il y a
195.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1731024120	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	39	https://hitbtc.com/SOL-to-USD	0	22 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1731104418	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1731024142	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	22 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1731024144	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	42	https://www.huobi.com/en-us/exchange/sol_eth	0	22 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1731024164	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	22 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	44	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1730937733	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1731024142	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	168.68	29.76	17.6428740811	155.01	198	1052446.94334	CX
4	138.83	59.61	42.9374054599	138.58	198	863914.824607	CX
12	142.44	56	39.3147992137	120.56	198	829085.834691	CX
26	148.48	49.96	33.6476293103	110	198	1008426.53667	CX
52	42.86	155.58	362.99580028	42.27	210	1545380.87764	CX
156	248.94	-50.5	-20.2860126938	8	253.39	1836360.72692	CX
260	0.00092035	198.43907965	21561262.5251	0.00042096	260	1567282.08445	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313