TRONTRX

US$ 0,271556

0,001692

(

0,63%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,271817

Échange

KRKN

Demande

US$ 0,271848

Heure dernière transaction

14:11:06

Volume (24h)

$ 214 010 526

Dernière taille de transaction

214,20

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,27153

Capitalisation boursière diluée

US$ 23 516 164 174

Date de Genèse

25/6/2018

Plage de jours 0,266407-0,271823

Plage de 52 semaines 0,077142-0,449994

Approvisionnement en circulation 86 597 844 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2714	Binance	286681084.9	/cdn/crypto/logos/exchanges/BINA.png	$ 77 076 602,73	1736000171	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	64.478444037	Récemment
0.271921	DigiFinex	99286424.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 26 673 723,27	1736000006	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	22.3308564016	Récemment
0.27146	OKX	29943426.8541	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 050 856,53	1736000173	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	6.73468071102	Récemment
2.78E-6	Binance	6170093	/cdn/crypto/logos/exchanges/BINA.png	BTC 16,91	1736000172	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	1.38773716565	Récemment
0.2716	LBank	6130802	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 644 763,97	1736000170	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	1.37890008961	Récemment
0.2714	LATOKEN	4912735.117	/cdn/crypto/logos/exchanges/LATK.png	$ 1 319 365,98	1735999704	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	6	https://exchange.latoken.com/exchange/TRX-USDT	1.10494041287	8 minutes il y a
0.2716	Kucoin	3435529.22	/cdn/crypto/logos/exchanges/KUCN.png	$ 922 355,26	1735999854	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	0.772696875438	5 minutes il y a
7.467E-5	Binance	2061688	/cdn/crypto/logos/exchanges/BINA.png	ETH 153,65	1736000172	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	8	https://www.binance.com/en/trade/TRX_ETH	0.463701448514	Récemment
0.27045	Gate.io	1881516.81	/cdn/crypto/logos/exchanges/GATE.png	$ 505 391,32	1735998370	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.423178516924	30 minutes il y a
0.27142	EXMO	841998.68049	/cdn/crypto/logos/exchanges/EXMO.png	$ 226 231,48	1736000095	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	10	https://exmo.com/en/trade#?pair=TRX_USDT	0.189376863905	Récemment
0.26336	Bitvavo	756704.816234	/cdn/crypto/logos/exchanges/BITV.png	€ 196 768,97	1736000174	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	11	https://account.bitvavo.com/markets/TRX-EUR	0.170193123007	Récemment
0.271556	Kraken	551562.481314	/cdn/crypto/logos/exchanges/KRKN.png	US$ 147 908,62	1735999987	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	12	https://trade.kraken.com/markets/kraken/TRX/USD	0.124053844001	Récemment
0.267254	HTX	464085.015647	/cdn/crypto/logos/exchanges/HUOB.png	$ 124 634,02	1735964513	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/trx_usdt	0.104378981684	10 heures il y a
0.2633	Binance	435100	/cdn/crypto/logos/exchanges/BINA.png	€ 113 106,71	1736000169	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	14	https://www.binance.com/en/trade/TRX_EUR	0.0978598605844	Récemment
2.77E-6	HitBTC	375668	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,02	1736000088	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	15	https://hitbtc.com/TRX-to-BTC	0.0844928018985	Récemment
7.425E-5	Kucoin	126430.9941	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9,45	1735999838	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	16	https://trade.kucoin.com/TRX-ETH	0.0284360364426	6 minutes il y a
2.77E-6	EXMO	93985.926212	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,257707	1736000096	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	17	https://exmo.com/en/trade#?pair=TRX_BTC	0.0211387029097	Récemment
2.76E-6	Kucoin	76147.3029	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,209489	1735999827	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	18	https://trade.kucoin.com/TRX-BTC	0.0171265558393	6 minutes il y a
0.2717	Bitfinex	74554.4896389	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20 015,69	1736000171	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	19	https://www.bitfinex.com/t/TRX:USD	0.0167683106458	Récemment
0.268879	EXMO	63974.1632324	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17 146,55	1736000148	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	20	https://exmo.com/en/trade#?pair=TRX_USD	0.014388652482	Récemment
7.444E-5	LATOKEN	51841.86	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,86	1735999321	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	21	https://exchange.latoken.com/exchange/TRX-ETH	0.01165993379	14 minutes il y a
2.76E-6	LATOKEN	51181.97	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,140135	1735998268	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	22	https://exchange.latoken.com/exchange/TRX-BTC	0.0115115156255	32 minutes il y a
2.74E-6	Bitfinex	48772.1105037	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,133636	1735999700	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	23	https://www.bitfinex.com/t/TRX:BTC	0.0109695057097	8 minutes il y a
0.271	Upbit	16828.108283	/cdn/crypto/logos/exchanges/UPBT.png	$ 4 510,35	1735999933	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.003784868606	Récemment
2.72E-6	HTX	16384.0002926	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,044944	1735964430	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	25	https://www.huobi.com/en-us/exchange/trx_btc	0.00368498272684	10 heures il y a
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	26	https://mercatox.com/exchange/TRX/BTC	0.00366820820829	1 mois il y a
7.451E-5	LBank	14066	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,05	1736000171	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	27	https://www.lbank.info/exchange/trx/eth	0.00316363318543	Récemment
7.441E-5	HitBTC	13905	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,04	1735999898	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	28	https://hitbtc.com/TRX-to-ETH	0.00312742211314	Récemment
7.443E-5	Kraken	8722.02737673	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,650095	1735999986	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	29	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00196170163893	Récemment
2.76E-6	Upbit	7798.22537252	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021340	1735999002	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00175392610379	20 minutes il y a
7.441E-5	HTX	2289.15	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,171163	1735964417	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	31	https://www.huobi.com/en-us/exchange/trx_eth	0.000514860721344	10 heures il y a
0.264184	EXMO	1546.92307692	/cdn/crypto/logos/exchanges/EXMO.png	€ 405,42	1736000095	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	32	https://exmo.com/en/trade#?pair=TRX_EUR	0.000347923871851	Récemment
0.26282	Bitfinex	1044.12514543	/cdn/crypto/logos/exchanges/BFNX.png	€ 272,80	1736000172	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	33	https://www.bitfinex.com/t/TRX:EUR	0.00023483783306	Récemment
7.43E-5	Gate.io	932.87	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,069643	1735998370	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	34	https://gate.io/trade/TRX_ETH	0.000209815049743	30 minutes il y a
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	35	https://mercatox.com/exchange/TRX/ETH	5.7247828309E-5	1 mois il y a
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	36	https://mercatox.com/exchange/TRX/USDT	2.24913492495E-7	1 mois il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	37	https://www.lbank.info/exchange/trx/btc	0	14 heures il y a
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735948921	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	38	https://tidex.com/exchange/TRX/EUR	0	14 heures il y a
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735948921	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	14 heures il y a
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735948921	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	14 heures il y a
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735948926	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	41	https://www.bitfinex.com/t/TRX:ETH	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	42	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948920	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	46	https://tidex.com/exchange/TRX/USDT	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735948929	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	14 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	14 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	14 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735948927	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	14 heures il y a
0.21148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736000173	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	Récemment
0.25429	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736000173	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	Récemment
0.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736000173	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Récemment
0.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736000173	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735948925	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	14 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735999828	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	6 minutes il y a
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735999829	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	6 minutes il y a
0.269897	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	14 heures il y a
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735948928	TRX/USD	https://gate.io/trade/TRX_USD	USD	61	https://gate.io/trade/TRX_USD	0	14 heures il y a
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948920	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	62	https://tidex.com/exchange/TRX/BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735948920	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	68	https://tidex.com/exchange/TRX/ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.258647	0.012909	4.99097225176	0.229283	0.271084	3509819.21612	CX
4	0.326496	-0.05494	-16.8271586788	0.077142	0.33587	5015296.99029	CX
12	0.1597	0.111856	70.041327489	0.077142	0.449994	4895390.72343	CX
26	0.128617	0.142939	111.135386457	0.077142	0.449994	3310162.18204	CX
52	0.106757	0.164799	154.368331819	0.077142	0.449994	2744089.91561	CX
156	0.076987	0.194569	252.729681635	0.00113	0.449994	6219275.14544	CX
260	0.0136	0.257956	1896.73529412	0.00113	0.449994	17447385.0652	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163