ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
TRONTRX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,240846
-0,003048
(
-1,25%
)
Info
Rang Rang 10
Coin
Non Mineable
Offre
US$ 0,240715
Échange
KRKN
Demande
US$ 0,240791
Heure dernière transaction
15:26:31
Volume (24h)
$ 100 062 807
Dernière taille de transaction
52,81
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,240846
Capitalisation boursière diluée
US$ 20 736 498 592
Date de Genèse
25/6/2018
Plage de jours 0,240002-0,243894
Plage de 52 semaines 0,077142-0,449994
Approvisionnement en circulation 86 098 579 971 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2411Binance168539920.9/cdn/crypto/logos/exchanges/BINA.png$ 40 739 456,071741534315TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT57.6887899966Récemment
0.240809DigiFinex72976259.3/cdn/crypto/logos/exchanges/DGFX.png$ 17 642 590,511741534055TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX24.9787235867Récemment
0.24099OKX28108708.776/cdn/crypto/logos/exchanges/OKEX.png$ 6 794 843,021741534315TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT9.62120659006Récemment
2.89E-6Binance6004449/cdn/crypto/logos/exchanges/BINA.pngBTC 17,171741534323TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC4https://www.binance.com/en/trade/TRX_BTC2.05523650157Récemment
0.241125HTX3140491.24564/cdn/crypto/logos/exchanges/HUOB.png$ 759 620,671741534323TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT5https://www.huobi.com/en-us/exchange/trx_usdt1.07494496846Récemment
0.2411Kucoin2780666.65/cdn/crypto/logos/exchanges/KUCN.png$ 672 523,021741534255TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT6https://trade.kucoin.com/TRX-USDT0.951782186474Récemment
0.2415LBank2528597/cdn/crypto/logos/exchanges/LBNK.png$ 610 443,061741532915TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT7https://www.lbank.info/exchange/trx/usdt0.8655023720223 minutes il y a
0.24136Gate.io1948653.38/cdn/crypto/logos/exchanges/GATE.png$ 471 426,751741532791TRX/USDThttps://gate.io/trade/TRX_USDTUSDT8https://gate.io/trade/TRX_USDT0.66699601503726 minutes il y a
0.240969EXMO941426.049386/cdn/crypto/logos/exchanges/EXMO.png$ 227 367,881741534320TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT9https://exmo.com/en/trade#?pair=TRX_USDT0.322236591606Récemment
0.223082EXMO884727.417707/cdn/crypto/logos/exchanges/EXMO.png€ 199 690,641741534319TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR10https://exmo.com/en/trade#?pair=TRX_EUR0.302829465754Récemment
0.00011426Binance853254/cdn/crypto/logos/exchanges/BINA.pngETH 95,481741534322TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH11https://www.binance.com/en/trade/TRX_ETH0.292056567707Récemment
0.22234Bitvavo641386.099088/cdn/crypto/logos/exchanges/BITV.png€ 143 055,331741534322TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR12https://account.bitvavo.com/markets/TRX-EUR0.219537233549Récemment
0.2225Binance629257/cdn/crypto/logos/exchanges/BINA.png€ 140 551,081741534318TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR13https://www.binance.com/en/trade/TRX_EUR0.215385617443Récemment
0.240846Kraken536243.551416/cdn/crypto/logos/exchanges/KRKN.pngUS$ 129 668,581741534030TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD14https://trade.kraken.com/markets/kraken/TRX/USD0.183548452257Récemment
0.24204Bitfinex374780.92971/cdn/crypto/logos/exchanges/BFNX.pngUS$ 90 731,181741534321TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD15https://www.bitfinex.com/t/TRX:USD0.128282119947Récemment
0.248271EXMO314146.474611/cdn/crypto/logos/exchanges/EXMO.pngUS$ 78 097,731741534272TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD16https://exmo.com/en/trade#?pair=TRX_USD0.107527818366Récemment
0.00011414Kucoin285550.0847/cdn/crypto/logos/exchanges/KUCN.pngETH 31,711741534240TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH17https://trade.kucoin.com/TRX-ETH0.0977396855404Récemment
2.9E-6Bitfinex219116.442668/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,6165831741534095TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC18https://www.bitfinex.com/t/TRX:BTC0.0750004057103Récemment
2.89E-6Kucoin142586.9682/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4037441741534228TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC19https://trade.kucoin.com/TRX-BTC0.0488054676946Récemment
2.89E-6EXMO112241.557982/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3186641741534194TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC20https://exmo.com/en/trade#?pair=TRX_BTC0.0384186703822Récemment
2.88E-6HitBTC66669/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1877981741533276TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC21https://hitbtc.com/TRX-to-BTC0.022819839476317 minutes il y a
2.91E-6Upbit32320.7901806/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0917301741534215TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.011062941452Récemment
0.2402Upbit21568.2557595/cdn/crypto/logos/exchanges/UPBT.png$ 5 208,871741533730TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT23https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.007382503625610 minutes il y a
0.00011404Kraken18792.5081985/cdn/crypto/logos/exchanges/KRKN.pngETH 2,121741534028TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH24https://trade.kraken.com/markets/kraken/TRX/ETH0.00643240517251Récemment
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0709231733391724TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC25https://mercatox.com/exchange/TRX/BTC0.005582479192933 moiss il y a
0.00011408LBank14046/cdn/crypto/logos/exchanges/LBNK.pngETH 1,561741533838TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH26https://www.lbank.info/exchange/trx/eth0.004807743708238 minutes il y a
0.00011378HitBTC9310/cdn/crypto/logos/exchanges/HITB.pngETH 1,051741534258TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH27https://hitbtc.com/TRX-to-ETH0.00318667904909Récemment
0.00011413HTX7492.05523234/cdn/crypto/logos/exchanges/HUOB.pngETH 0,8423071741534316TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH28https://www.huobi.com/en-us/exchange/trx_eth0.00256442271145Récemment
2.89E-6HTX3103.5068688/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0087751741534273TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC29https://www.huobi.com/en-us/exchange/trx_btc0.00106228574839Récemment
0.22414Bitfinex1346.60000327/cdn/crypto/logos/exchanges/BFNX.png€ 301,841741534323TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR30https://www.bitfinex.com/t/TRX:EUR0.000460921806437Récemment
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0259601733360677TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH31https://mercatox.com/exchange/TRX/ETH8.7122865505E-53 moiss il y a
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0,4444441733373741TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT32https://mercatox.com/exchange/TRX/USDT3.42285612148E-73 moiss il y a
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH33https://tidex.com/exchange/TRX/ETH09 jours il y a
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT34https://tidex.com/exchange/TRX/USDT09 jours il y a
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741478542TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC35https://www.lbank.info/exchange/trx/btc015 heures il y a
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001741478521TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC36https://www.digifinex.com/en-ww/trade/BTC/TRX016 heures il y a
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001741478521TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH37https://www.digifinex.com/en-ww/trade/ETH/TRX016 heures il y a
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC38https://tidex.com/exchange/TRX/BTC09 jours il y a
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR39https://tidex.com/exchange/TRX/EUR09 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT40https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC41https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD42https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR43https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH44https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001741478528TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH45https://www.bitfinex.com/t/TRX:ETH015 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC46https://account.bitvavo.com/markets/TRX-BTC0-
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741478529TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC47https://www.okx.com/trade-spot/TRX-BTC015 heures il y a
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741478529TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH48https://www.okx.com/trade-spot/TRX-ETH015 heures il y a
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741478529TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC49https://www.bibox.com/en/exchange/basic/TRX_BTC015 heures il y a
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741533963TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH50https://www.bibox.com/en/exchange/basic/TRX_ETH06 minutes il y a
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741478542TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX015 heures il y a
0.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741522420TRX/GBPhttps://cex.io/trx-gbpGBP52https://cex.io/trx-gbp03 heures il y a
0.229386CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741522388TRX/USDhttps://cex.io/trx-usdUSD53https://cex.io/trx-usd03 heures il y a
0.226541CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741522388TRX/EURhttps://cex.io/trx-eurEUR54https://cex.io/trx-eur03 heures il y a
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741478526TRX/BTChttps://cex.io/trx-btcBTC55https://cex.io/trx-btc015 heures il y a
0.24336CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741522373TRX/USDThttps://cex.io/trx-usdtUSDT56https://cex.io/trx-usdt03 heures il y a
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741533964TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT57https://www.bibox.com/en/exchange/basic/TRX_USDT06 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC58https://www.southxchange.com/Market/Book/TRX/BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC59https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT60https://poloniex.com/exchange#USDT_TRX0-
0.243922HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741478521TRX/USDhttps://hitbtc.com/TRX-to-USDUSD61https://hitbtc.com/TRX-to-USD016 heures il y a
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741478541TRX/ETHhttps://gate.io/trade/TRX_ETHETH62https://gate.io/trade/TRX_ETH015 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH63https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
0.0001154LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741478539TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH64https://exchange.latoken.com/exchange/TRX-ETH015 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
0.246096LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT66https://exchange.latoken.com/exchange/TRX-USDT015 heures il y a
2.79E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741478539TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC67https://exchange.latoken.com/exchange/TRX-BTC015 heures il y a
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741478541TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2334080.0074383.186694543460.2268470.250892870391.00436CX
40.2315670.0092794.007047636320.2168260.250891795081.63655CX
120.281941-0.041095-14.57574457070.0771420.3047472708869.53163CX
260.15320.08764657.21018276760.0771420.4499943331582.06911CX
520.1368780.10396875.95669136020.0771420.4499942647203.22013CX
1560.0605480.180298297.7769703380.001130.4499945760774.49264CX
2600.014630.2262161546.247436770.001130.44999417441111.3541CX

À propos de TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

TRX Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17414778000.2440020.0005370.220.2437460.250890.2435841456509
17413914000.2434650.0030011.250.2399740.2467560.2352443088366
17413050000.240464-0.003269-1.340.2436370.2468470.2392472582407
17412186000.2437330.0015910.660.2421990.2448890.2406562750307
17411322000.2421420.0113114.900.2309010.2428740.2268472030507
17410458000.230831-0.012719-5.220.2440.2454080.2272065447320
17409594000.243550.0101264.340.2334080.247460.2321652737318
17408730000.2334240.0006330.270.233280.2371730.2298631180636
17407866000.2327910.004682.050.2282730.2329910.2168262786083
17407002000.2281110.0012070.530.2266950.2296170.225318511905
17406138000.226904-0.004475-1.930.2305350.2314210.2225762128360
17405274000.231379-0.008949-3.720.2403280.2437960.2251432896885
17404410000.240328-0.005504-2.240.2459960.2488980.239591910416
17403546000.2458320.0081043.410.2374040.2459960.237404795926
17402682000.2377280.0001460.060.2375780.2396570.234573733458
17401818000.237582-0.008951-3.630.2465040.2505470.2353021632333
17400954000.2465330.004151.710.2421670.2479240.2378241985831
17400090000.2423830.0032461.360.2385070.2439530.238507673828
17399226000.2391370.0007850.330.2384890.2412120.2326431119119
17398362000.238352-0.004649-1.910.2424020.2475180.238352835770
17397498000.2430010.0055482.340.2374520.2438950.235419520666
17396634000.2374530.006142.650.2315180.2380030.230352431418
17395770000.231313-0.002926-1.250.2340450.2366010.2300343272252
17394906000.234239-0.009096-3.740.2433330.2442340.2339392419446
17394042000.2433350.0019550.810.2411610.2454580.2358222728549
17393178000.24138-0.005249-2.130.2465390.2489790.2402911001234
17392314000.2466290.0136745.870.2323330.24680.228980814
17391450000.2329550.0005640.240.2315670.2375310.230932624611
17390586000.2323910.0025441.110.2300060.2343190.228746724819
17389722000.229847-0.001188-0.510.2313810.2347330.2276153711773
17388858000.2310350.0083063.730.2226660.2329760.2214721257232
17387994000.222729-0.001477-0.660.2246920.227250.221678990360
17387130000.224206-0.004899-2.140.2289920.2297220.2162275647771
17386266000.2291050.004712.100.2254720.23030.1978875594104
17385402000.224395-0.020303-8.300.2446990.2462020.0771422763967
17384538000.244698-0.009009-3.550.2535640.2564830.2443391146755
17383674000.2537070.0011670.460.2523510.2580550.251068962807
17382810000.252540.0119764.980.2400310.2527450.2391681164064
17381946000.2405640.0008390.350.2398810.2436350.2360083316866
17381082000.239725-0.006567-2.670.2463850.2481730.2383662738156
17380218000.246292-7.0E-5-0.030.2650.2650.232213438512
17379354000.246362-0.007288-2.870.2534770.2541610.2463621028326
17378490000.25365-0.000351-0.140.2542070.2576940.2529771274530
17377626000.2540010.0010280.410.2527920.2612360.2503442389381
17376762000.252973-0.00065-0.260.2533640.2545520.2439492511069
17375898000.2536230.0091763.750.2447280.2583560.2447284707154
17375034000.2444470.0054722.290.2380350.2466070.234835433822
17374170000.2389750.0121295.350.2401090.2549690.22388931627
17373306000.226846-0.015419-6.360.242020.2463410.2258384245240
17372442000.242265-0.007153-2.870.2491140.2677230.2383274155092
17371578000.2494180.0122285.160.2369710.2494910.2369711606699
17370714000.23719-0.000598-0.250.2381140.2409240.2328592189348
17369850000.2377880.0166887.550.220820.2378410.220513686409
17368986000.2211-0.001648-0.740.2227080.226690.2202912495560
17368122000.222748-0.01011-4.340.2334560.2369130.2165816222737
17367258000.232858-0.008418-3.490.2409910.2410920.231411215804
17366394000.241276-0.003158-1.290.2443670.2444670.240442614264
17365530000.2444340.004631.930.2401740.2447280.2375852065220
17364666000.239804-0.010822-4.320.2504360.2512130.2367332353021
17363802000.250626-0.002148-0.850.2526970.2548030.2444522405429
17362938000.252774-0.015827-5.890.2686580.2715530.0771422222748
17362074000.2686010.0059952.280.250.2696860.251262418
17361210000.262606-0.007211-2.670.2698710.2698710.2611792074041
17360346000.2698170.0001580.060.2698640.2739350.248462580852
17359482000.2696590.0044111.660.2652470.2710840.2607611910934
17358618000.2652480.0100923.960.2555460.2664140.255232063735
17357754000.2551560.0011960.470.2541820.2558160.252543527559
17356890000.253960.0013320.530.2530160.2570070.2292834652756
17356026000.252628-0.004458-1.730.2571320.2592960.2500897041829
17355162000.257086-0.000854-0.330.2579270.2627970.2562434401601
17354298000.25794-0.000358-0.140.2586470.26280.256321970318
17353434000.2582980.0052982.090.253340.2649550.22424815051
17352570000.253-0.004654-1.810.2576540.2586720.2493713354054
17351706000.2576540.0013090.510.2563510.2585720.2553881817945
17350842000.2563450.0041311.640.2522150.2590.2499464212621
17349978000.2522140.0082943.400.244010.2532110.2412121795972
17349114000.24392-0.000344-0.140.2444330.2502260.2414451830530
17348250000.244264-0.004174-1.680.248260.2559690.2420371938369
17347386000.248438-0.003215-1.280.2509330.2542780.2240945242140
17346522000.251653-0.006492-2.510.2575760.2661660.24351710429750
17345658000.258145-0.020654-7.410.2792410.2813180.2564734927565
17344794000.278799-0.017032-5.760.295790.2978270.2778144720666
17343930000.2958310.0095323.330.2852590.3047470.2764964892948
17343066000.2862990.0042861.520.2819410.2865420.2754531608411
17342202000.282013-0.008434-2.900.2905930.2975440.2781538814
17341338000.290447-0.006576-2.210.2967740.3023540.2843745410418
17340474000.2970230.0149235.290.2824750.309550.2809079982065
17339610000.28210.0112734.160.2697610.2875790.07714212524502
17338746000.2708270.0078572.990.2625290.2797320.2440748897639
17337882000.26297-0.05505-17.310.3184460.3210160.23783716724497
17337018000.31802-0.002686-0.840.3193360.3235050.3085133474850
17336154000.320706-0.003483-1.070.3264960.335870.3174875720764

Dernières Valeurs Consultées