USD CoinUSDC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9999

0,00007

(

0,01%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 7

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9999

Échange

KRKN

Demande

US$ 1,00

Heure dernière transaction

23:56:36

Volume (24h)

$ 1 428 629 004

Dernière taille de transaction

397,97

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,9999

Capitalisation boursière diluée

US$ 56 096 512 312

Date de Genèse

10/9/2018

Plage de jours 0,99951-1,00

Plage de 52 semaines 0,97001-1,05

Approvisionnement en circulation 56 102 122 524 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1	Binance	1192950621	/cdn/crypto/logos/exchanges/BINA.png	$ 1 193 201 041,60	1741737528	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	87.8998295863	Récemment
0.9999	Kraken	41419622.7953	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41 414 344,96	1741737406	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	2	https://trade.kraken.com/markets/kraken/USDC/USD	3.05190987888	Récemment
0.9168	Coinbase	31730154.97	/cdn/crypto/logos/exchanges/GDAX.png	€ 29 115 574,11	1741737508	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	3	https://pro.coinbase.com/trade/USDC-EUR	2.33796367219	Récemment
1	OKX	29476933.6765	/cdn/crypto/logos/exchanges/OKEX.png	$ 29 483 983,46	1741737503	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	4	https://www.okx.com/trade-spot/USDC-USDT	2.17194023062	Récemment
1	DigiFinex	26169690	/cdn/crypto/logos/exchanges/DGFX.png	$ 26 174 738,95	1741737255	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.92825356795	Récemment
1	LBank	9591846.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 593 554,48	1741737141	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	6	https://www.lbank.info/exchange/usdc/usdt	0.706753172352	6 minutes il y a
0.99993	Bitstamp	8945917.48027	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8 945 178,92	1741737161	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	7	https://www.bitstamp.net/markets/usdc/usd	0.659159405399	6 minutes il y a
0.91662	Bitvavo	4415832.61387	/cdn/crypto/logos/exchanges/BITV.png	€ 4 053 062,68	1741737528	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	8	https://account.bitvavo.com/markets/USDC-EUR	0.325370495147	Récemment
1	Kucoin	4394798.32	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 395 796,98	1741736682	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	9	https://trade.kucoin.com/USDC-USDT	0.323820631461	14 minutes il y a
0.7728	Coinbase	4185406.41	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 236 941,53	1741737525	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	10	https://pro.coinbase.com/trade/USDC-GBP	0.308392068969	Récemment
1	Gate.io	2212762.04	/cdn/crypto/logos/exchanges/GATE.png	$ 2 213 256,01	1741736685	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	11	https://gate.io/trade/USDC_USDT	0.163042294297	14 minutes il y a
1	HTX	473483.12567	/cdn/crypto/logos/exchanges/HUOB.png	$ 473 585,13	1741732607	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0348875178283	1 heure il y a
0.92334	Bitstamp	442889.06075	/cdn/crypto/logos/exchanges/BSTP.png	€ 408 652,19	1741591895	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	13	https://www.bitstamp.net/markets/usdc/eur	0.032633264345	2 jours il y a
1	Bitfinex	400175.103438	/cdn/crypto/logos/exchanges/BFNX.png	US$ 401 692,66	1741737366	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0.0294859843967	Récemment
1.02	EXMO	154267.768794	/cdn/crypto/logos/exchanges/EXMO.png	US$ 157 923,31	1741737439	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	15	https://exmo.com/en/trade#?pair=USDC_USD	0.0113668666154	Récemment
0.99996	Bitstamp	95325.00001	/cdn/crypto/logos/exchanges/BSTP.png	$ 95 315,36	1741591783	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	16	https://www.bitstamp.net/markets/usdc/usdt	0.00702380392675	2 jours il y a
1	EXMO	54931.9951737	/cdn/crypto/logos/exchanges/EXMO.png	$ 54 943,66	1741737440	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	17	https://exmo.com/en/trade#?pair=USDC_USDT	0.00404753803687	Récemment
0.9154	CEX.IO	52942.653686	/cdn/crypto/logos/exchanges/CXIO.png	€ 48 663,84	1741717080	USDC/EUR	https://cex.io/usdc-eur	EUR	18	https://cex.io/usdc-eur	0.00390095797339	6 heures il y a
1	CEX.IO	2379.269303	/cdn/crypto/logos/exchanges/CXIO.png	$ 2 379,75	1741652833	USDC/USDT	https://cex.io/usdc-usdt	USDT	19	https://cex.io/usdc-usdt	0.000175310999963	24 heures il y a
0.9999	CEX.IO	590.006676	/cdn/crypto/logos/exchanges/CXIO.png	US$ 589,95	1741718569	USDC/USD	https://cex.io/usdc-usd	USD	20	https://cex.io/usdc-usd	4.34732883007E-5	5 heures il y a
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	21	https://mercatox.com/exchange/USDC/USDT	2.78981844647E-7	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	22	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	23	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	25	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	28	https://tidex.com/exchange/USDC/USDT	0	11 jours il y a
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	29	https://exchange.latoken.com/exchange/USDC-USDT	0	2 jours il y a
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	30	https://exchange.latoken.com/exchange/USDC-BTC	0	2 jours il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	31	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741732990	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	1 heure il y a
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741651331	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	33	https://exmo.com/en/trade#?pair=USDC_BTC	0	24 heures il y a
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	24 heures il y a
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741651321	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	35	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	24 heures il y a
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741651331	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	36	https://exmo.com/en/trade#?pair=USDC_ETH	0	24 heures il y a
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741651331	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	37	https://trade.kucoin.com/USDC-ETH	0	24 heures il y a
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	38	https://trade.kucoin.com/USDC-BTC	0	24 heures il y a
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	39	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9999	0	0	0.99103	1	59640169.0945	CX
4	0.9999	0	0	0.99002	1.01	40063327.9978	CX
12	0.9997	0.0002	0.0200060018005	0.98758	1.05	37724993.7209	CX
26	0.9999	0	0	0.97001	1.05	32190006.9468	CX
52	0.9999	0	0	0.97001	1.05	23310738.4217	CX
156	1	-0.0001	-0.01	0.80526	1.4	22043814.0749	CX
260	1	-0.0001	-0.01	0.3	17	18345904.5821	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.9998	0	0.00	0.9998	1	0.9995	89497039
1741564200	0.9998	0	0.00	0.9998	0.99999	0.99594	29566281
1741477800	0.9998	0	0.00	0.9999	1	0.9998	9526127
1741391400	0.9998	-0.0001	-0.01	0.99987	1	0.99967	91723658
1741305000	0.9999	0	0.00	0.9999	1	0.9997	61609012
1741218600	0.9999	0	0.00	0.9998	1	0.99103	68998516
1741132200	0.9999	0	0.00	0.9999	1	0.994	66560547
1741045800	0.9999	-0.0001	-0.01	0.99989	1	0.99002	46099799
1740959400	1	0.0001	0.01	0.99989	1	0.99564	62218344
1740873000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	14344067
1740786600	0.9998	-0.0001	-0.01	0.9999	1	0.99968	48905721
1740700200	0.9999	0.0001	0.01	0.9999	1	0.9994	45049518
1740613800	0.9998	-0.0001	-0.01	0.9998	1	0.9988	33590657
1740527400	0.9999	0	0.00	0.99995	1.01	0.9997	48593563
1740441000	0.9999	-0.0001	-0.01	1	1	0.9998	33657405
1740354600	1	0	0.00	0.9999	1	0.99988	5481062
1740268200	1	0	0.00	0.9999	1	0.99986	8758127
1740181800	1	0.0002	0.02	0.9998	1	0.9997	36273666
1740095400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	30730343
1740009000	0.9999	0	0.00	0.9999	1	0.99966	50066892
1739922600	0.9999	0	0.00	0.9999	0.99998	0.99966	51108690
1739836200	0.9999	0	0.00	0.9999	1	0.9998	32919355
1739749800	0.9999	-0.0001	-0.01	0.9999	1	0.99987	8259490
1739663400	1	0.0001	0.01	0.9999	1	0.99981	5647509
1739577000	0.9999	0	0.00	0.9999	1	0.9997	41385695
1739490600	0.9999	0	0.00	1	1	0.999	31413775
1739404200	0.9999	0	0.00	0.9999	1	0.9998	38336345
1739317800	0.9999	0	0.00	0.9999	1	0.9998	31451967
1739231400	0.9999	0	0.00	0.9999	1	0.999	45831828
1739145000	0.9999	0	0.00	1	1	0.9998	23500320
1739058600	0.9999	-0.0001	-0.01	0.9999	1	0.99976	29358663
1738972200	1	0.0001	0.01	1	1	0.9997	30110236
1738885800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	40902429
1738799400	1	0.0001	0.01	1	1	0.9998	47386479
1738713000	0.9999	0	0.00	0.9999	1	0.9996	48960051
1738626600	0.9999	-0.0001	-0.01	1	1.01	0.999	92657593
1738540200	1	1.0E-5	0.00	1	1	0.99955	35291656
1738453800	0.99999	-1.0E-5	-0.00	1	1	0.99958	17640856
1738367400	1	0.00023	0.02	0.99976	1	0.99976	29688988
1738281000	0.99977	-0.00013	-0.01	0.9999	1	0.99975	40048474
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064