WAX Protocol TokensWAXP

US$ 0,048235

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 207

Coin

Non Mineable

Portefeuille

Offre

US$ 0,047284

Échange

BTRX

Demande

US$ 0,051214

Heure dernière transaction

18:46:26

Volume (24h)

$ 6 809 883

Dernière taille de transaction

348,94

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,048235

Capitalisation boursière diluée

US$ 181 860 581

Date de Genèse

05/6/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,048235-0,075

Approvisionnement en circulation 3 504 039 749 / 3 770 303 327

92.94%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04281	Binance	50879747	/cdn/crypto/logos/exchanges/BINA.png	$ 2 153 028,60	1732298796	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	74.8324122264	Récemment
0.04281	OKX	8148391.12367	/cdn/crypto/logos/exchanges/OKEX.png	$ 345 660,56	1732298797	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	2	https://www.okx.com/trade-spot/WAXP-USDT	11.984410291	Récemment
0.04271	LBank	6431084	/cdn/crypto/logos/exchanges/LBNK.png	$ 272 154,21	1732298756	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	3	https://www.lbank.info/exchange/waxp/usdt	9.45864626549	Récemment
4.3E-7	Binance	1899687	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,817262	1732298796	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	4	https://www.binance.com/en/trade/WAXP_BTC	2.79400290031	Récemment
4.3E-7	Upbit	329536.498112	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,141576	1732297293	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.484672438925	25 minutes il y a
0.04265	Gate.io	143256.38	/cdn/crypto/logos/exchanges/GATE.png	$ 6 052,27	1732298495	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	6	https://gate.io/trade/WAXP_USDT	0.210697204965	5 minutes il y a
0.042618	Crypto.com	94550	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 986,57	1732298668	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	7	https://crypto.com/exchange/trade/WAXP_USDT	0.139061316009	Récemment
4.2E-7	Kucoin	36137.9205	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015271	1732298327	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	8	https://trade.kucoin.com/WAX-BTC	0.0531505741147	8 minutes il y a
1.3E-5	Kucoin	16474.3569	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,207296	1732298356	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	9	https://trade.kucoin.com/WAX-ETH	0.0242299920773	7 minutes il y a
0.042596	HTX	12412.6656502	/cdn/crypto/logos/exchanges/HUOB.png	$ 518,26	1732295553	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	10	https://www.huobi.com/en-us/exchange/waxp_usdt	0.0182561779005	54 minutes il y a
1.269E-5	Gate.io	313.178	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003974	1732298496	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	11	https://gate.io/trade/WAXP_ETH	0.000460612848492	5 minutes il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	13	https://trade.kucoin.com/WAXP-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732233728	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	15	https://www.bitfinex.com/t/WAX:USD	0	18 heures il y a
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732233721	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	20	https://trade.kucoin.com/WAXP-USDT	0	-
4.67E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732233720	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	21	https://hitbtc.com/WAXP-to-ETH	0	18 heures il y a
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	22	https://www.huobi.com/en-us/exchange/wax_btc	0	18 heures il y a
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	23	https://www.huobi.com/en-us/exchange/wax_eth	0	18 heures il y a
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732233729	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	18 heures il y a
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732233729	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	18 heures il y a
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732233729	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	18 heures il y a
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	18 heures il y a
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	28	https://www.huobi.com/en-us/exchange/waxp_btc	0	18 heures il y a
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732298234	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	29	https://hitbtc.com/WAXP-to-BTC	0	9 minutes il y a
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	18 heures il y a
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732233720	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	18 heures il y a
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	18 heures il y a
0.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	33	https://hitbtc.com/WAXP-to-USD	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.048235	0	CX
4	0	0	0	0	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0	0	0	0	0.048235	0	CX
52	0.065563	-0.017328	-26.4295410521	0.048235	0.075	5100.64968574	CX
156	0.798732	-0.750497	-93.9610532694	0.03651	0.950121	81251.7454999	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	143516.830462	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1732233000	0.048235	0	0	0
1732146600	0.048235	0	0	0
1732060200	0.048235	0	0	0
1731973800	0.048235	0.048235	0.048235	0.048235
1731887400	0.048235	0	0	0
1731801000	0.048235	0	0	0
1731714600	0.048235	0	0	0
1731628200	0.048235	0	0	0
1731541800	0.048235	0	0	0
1731455400	0.048235	0	0	0
1731369000	0.048235	0	0	0
1731282600	0.048235	0	0	0
1731196200	0.048235	0	0	0
1731109800	0.048235	0	0	0
1731023400	0.048235	0	0	0
1730937000	0.048235	0	0	0
1730850600	0.048235	0	0	0
1730764200	0.048235	0.048235	0.048235	0.048235
1730677800	0.048235	0	0	0
1730591400	0.048235	0	0	0
1730505000	0.048235	0	0	0
1730418600	0.048235	0	0	0
1730332200	0.048235	0	0	0
1730245800	0.048235	0	0	0
1730159400	0.048235	0.048235	0.048235	0.048235
1730073000	0.048235	0	0	0
1729986600	0.048235	0	0	0
1729900200	0.048235	0	0	0
1729813800	0.048235	0	0	0
1729727400	0.048235	0	0	0
1729641000	0.048235	0	0	0
1729554600	0.048235	0	0	0
1729468200	0.048235	0	0	0
1729381800	0.048235	0	0	0
1729295400	0.048235	0.048235	0.048235	0.048235
1729209000	0.048235	0.048235	0.048235	0.048235
1729122600	0.048235	0	0	0
1729036200	0.048235	0	0	0
1728949800	0.048235	0.048235	0.048235	0.048235
1728863400	0.048235	0	0	0
1728777000	0.048235	0	0	0
1728690600	0.048235	0	0	0
1728604200	0.048235	0	0	0
1728517800	0.048235	0	0	0
1728431400	0.048235	0	0	0
1728345000	0.048235	0.048235	0.048235	0.048235
1728258600	0.048235	0	0	0
1728172200	0.048235	0	0	0
1728085800	0.048235	0	0	0
1727999400	0.048235	0.048235	0.048235	0.048235
1727913000	0.048235	0	0	0
1727826600	0.048235	0	0	0
1727740200	0.048235	0	0	0
1727653800	0.048235	0	0	0
1727567400	0.048235	0	0	0
1727481000	0.048235	0	0	0
1727394600	0.048235	0	0	0
1727308200	0.048235	0	0	0
1727221800	0.048235	0	0	0
1727135400	0.048235	0.048235	0.048235	0.048235
1727049000	0.048235	0	0	0
1726962600	0.048235	0	0	0
1726876200	0.048235	0	0	0
1726789800	0.048235	0	0	0
1726703400	0.048235	0	0	0
1726617000	0.048235	0	0	0
1726530600	0.048235	0	0	0
1726444200	0.048235	0	0	0
1726357800	0.048235	0	0	0
1726271400	0.048235	0	0	0
1726185000	0.048235	0	0	0
1726098600	0.048235	0	0	0
1726012200	0.048235	0	0	0
1725925800	0.048235	0.048235	0.048235	0.048235
1725839400	0.048235	0	0	0
1725753000	0.048235	0	0	0
1725666600	0.048235	0	0	0
1725580200	0.048235	0	0	0
1725493800	0.048235	0	0	0
1725407400	0.048235	0	0	0
1725321000	0.048235	0.048235	0.048235	0.048235
1725234600	0.048235	0	0	0
1725148200	0.048235	0	0	0
1725061800	0.048235	0	0	0
1724975400	0.048235	0	0	0
1724889000	0.048235	0	0	0
1724802600	0.048235	0	0	0
1724716200	0.048235	0	0	0
1724629800	0.048235	0	0	0
1724543400	0.048235	0	0	0
1724457000	0.048235	0	0	0
1724370600	0.048235	0.048235	0.048235	0.048235