ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
XinFin Development ContractXDC
US$ 0,07181
0,00
(
0,00%
)
Info
Rang Rang 79
Coin
Non Mineable
Offre
US$ 0,1019
Échange
CXIO
Demande
US$ 0,1645
Heure dernière transaction
17:49:59
Volume (24h)
$ 2 011 957
Dernière taille de transaction
7,48
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,062
Capitalisation boursière diluée
US$ 2 692 875 000
Date de Genèse
31/5/2019
Plage de jours 0,07181-0,07181
Plage de 52 semaines 0,035-0,07181
Approvisionnement en circulation 14 927 914 042 / 37 500 000 000
39.81%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.13684Bitfinex6837397.82337/cdn/crypto/logos/exchanges/BFNX.pngUS$ 973 406,971737117361XDC/USDhttps://www.bitfinex.com/t/XDC:USDUSD1https://www.bitfinex.com/t/XDC:USD32.0190618349Récemment
0.13723Kucoin4363936.3046/cdn/crypto/logos/exchanges/KUCN.png$ 623 850,801737116724XDC/USDThttps://trade.kucoin.com/XDC-USDTUSDT2https://trade.kucoin.com/XDC-USDT20.436012352913 minutes il y a
0.136764DigiFinex4241163.3891/cdn/crypto/logos/exchanges/DGFX.png$ 606 173,511737117264XDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/XDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/XDC19.861075268Récemment
0.13959Gate.io2465034.22/cdn/crypto/logos/exchanges/GATE.png$ 353 094,251737116064XDC/USDThttps://gate.io/trade/XDC_USDTUSDT4https://gate.io/trade/XDC_USDT11.543585023724 minutes il y a
0.13702LBank2380426.69/cdn/crypto/logos/exchanges/LBNK.png$ 337 702,261737117481XDC/USDThttps://www.lbank.info/exchange/xdc/usdtUSDT5https://www.lbank.info/exchange/xdc/usdt11.1473738035Récemment
0.136982HTX522606.877678/cdn/crypto/logos/exchanges/HUOB.png$ 73 992,671737117463XDC/USDThttps://www.huobi.com/en-us/exchange/xdc_usdtUSDT6https://www.huobi.com/en-us/exchange/xdc_usdt2.44733191837Récemment
4.017E-5Kucoin276612.0609/cdn/crypto/logos/exchanges/KUCN.pngETH 11,741737116725XDC/ETHhttps://trade.kucoin.com/XDC-ETHETH7https://trade.kucoin.com/XDC-ETH1.2953551791213 minutes il y a
1.37E-6Kucoin175525.8996/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2478281737116774XDC/BTChttps://trade.kucoin.com/XDC-BTCBTC8https://trade.kucoin.com/XDC-BTC0.82197566648812 minutes il y a
4.134E-5Gate.io91437.244/cdn/crypto/logos/exchanges/GATE.pngETH 3,891737116064XDC/ETHhttps://gate.io/trade/XDC_ETHETH9https://gate.io/trade/XDC_ETH0.42819429924624 minutes il y a
1.33E-6HitBTC7.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000009831737106648XDC/BTChttps://hitbtc.com/XDC-to-BTCBTC10https://hitbtc.com/XDC-to-BTC3.46536889762E-53 heures il y a
0.139545HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737072120XDC/USDhttps://hitbtc.com/XDC-to-USDUSD11https://hitbtc.com/XDC-to-USD013 heures il y a
1.16E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001737072121XDC/BTChttps://www.digifinex.com/en-ww/trade/BTC/XDCBTC12https://www.digifinex.com/en-ww/trade/BTC/XDC013 heures il y a
1.583E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001737072121XDC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XDCETH13https://www.digifinex.com/en-ww/trade/ETH/XDC013 heures il y a
0.099CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001737072124XDC/EURhttps://cex.io/xdc-eurEUR14https://cex.io/xdc-eur013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XDCUSDT15https://bittrex.com/Market/Index?MarketName=USDT-XDC0-
0.07181CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737112156XDC/USDhttps://cex.io/xdc-usdUSD16https://cex.io/xdc-usd01 heure il y a
0.15371CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001737116872XDC/USDThttps://cex.io/xdc-usdtUSDT17https://cex.io/xdc-usdt010 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XDCBTC18https://bittrex.com/Market/Index?MarketName=BTC-XDC0-
3.775E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737114916XDC/ETHhttps://hitbtc.com/XDC-to-ETHETH19https://hitbtc.com/XDC-to-ETH043 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XDCEUR20https://bittrex.com/Market/Index?MarketName=EUR-XDC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.07181000.071810.071810CX
40.07181000.071810.071810CX
120.0350.03681105.1714285710.0350.07181100.33130693CX
260.0350.03681105.1714285710.0350.0718145.55583666CX
520.067970.003845.649551272620.0350.07181116.19433864CX
1560.08984726-0.01803726-20.07547030370.010020.19995408594.768048CX
2600.003847490.067962511766.411608610.002588210.21624516722332.712945CX

À propos de XDC

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17370714000.0718100.000.071810.071810.071810
17369850000.0718100.000.071810.071810.071810
17368986000.0718100.000.071810.071810.071810
17368122000.0718100.000.071810.071810.071810
17367258000.0718100.000.071810.071810.071810
17366394000.0718100.000.071810.071810.071810
17365530000.0718100.000.071810.071810.071810
17364666000.0718100.000.071810.071810.071810
17363802000.0718100.000.071810.071810.071810
17362938000.0718100.000.071810.071810.071810
17362074000.0718100.000.071810.071810.071810
17361210000.0718100.000.071810.071810.071810
17360346000.0718100.000.071810.071810.071810
17359482000.0718100.000.071810.071810.071810
17358618000.0718100.000000
17357754000.0718100.000.071810.071810.071810
17356890000.0718100.000.071810.071810.071810
17356026000.0718100.000000
17355162000.0718100.000.071810.071810.071810
17354298000.0718100.000.071810.071810.071810
17353434000.0718100.000.071810.071810.071810
17352570000.0718100.000.071810.071810.071810
17351706000.0718100.000.071810.071810.071810
17350842000.0718100.000.071810.071810.071810
17349978000.0718100.000000
17349114000.0718100.000.071810.071810.071810
17348250000.0718100.000.071810.071810.071810
17347386000.0718100.000.071810.071810.071810
17346522000.0718100.000.071810.071810.071810
17345658000.0718100.000.071810.071810.071810
17344794000.0718100.000.071810.071810.071810
17343930000.0718100.000000
17343066000.0718100.000.071810.071810.071810
17342202000.0718100.000.071810.071810.071810
17341338000.0718100.000.071810.071810.071810
17340474000.0718100.000.071810.071810.071810
17339610000.0718100.000.071810.071810.071810
17338746000.0718100.000.071810.071810.071810
17337882000.0718100.000.071810.071810.071810
17337018000.0718100.000.071810.071810.071810
17336154000.0718100.000.071810.071810.071810
17335290000.0718100.000.071810.071810.071810
17334426000.0718100.000.071810.071810.071810
17333562000.071810.005818.800.0660.071810.0662193
17332698000.06600.000.0660.0660.0660
17331834000.06600.000.0660.0660.0660
17330970000.066-0.00056-0.840.066560.066560.0661308
17330106000.0665600.000.066560.066560.066560
17329242000.0665600.000.066560.066560.066560
17328378000.0665600.000.066560.066560.066560
17327514000.0665600.000.066560.066560.066560
17326650000.0665600.000.066560.066560.066560
17325786000.0665600.000.066560.066560.066560
17324922000.0665600.000.066560.066560.066560
17324058000.066560.0315690.170.0350.066560.0354926
17323194000.03500.000.0350.0350.0350
17322330000.03500.000.0350.0350.0350
17321466000.03500.000.0350.0350.0350
17320602000.03500.000.0350.0350.0350
17319738000.03500.000.0350.0350.0350
17318874000.03500.000.0350.0350.0350
17318010000.03500.000.0350.0350.0350
17317146000.03500.000.0350.0350.0350
17316282000.03500.000.0350.0350.0350
17315418000.03500.000.0350.0350.0350
17314554000.03500.000.0350.0350.0350
17313690000.03500.000.0350.0350.0350
17312826000.03500.000.0350.0350.0350
17311962000.03500.000.0350.0350.0350
17311098000.03500.000.0350.0350.0350
17310234000.03500.000.0350.0350.0350
17309370000.03500.000.0350.0350.0350
17308506000.03500.000.0350.0350.0350
17307642000.03500.000000
17306778000.03500.000.0350.0350.0350
17305914000.03500.000.0350.0350.0350
17305050000.03500.000.0350.0350.0350
17304186000.03500.000.0350.0350.0350
17303322000.03500.000.0350.0350.0350
17302458000.03500.000.0350.0350.0350
17301594000.03500.000000
17300730000.03500.000.0350.0350.0350
17299866000.03500.000.0350.0350.0350
17299002000.03500.000.0350.0350.0350
17298138000.03500.000.0350.0350.0350
17297274000.03500.000.0350.0350.0350
17296410000.03500.000.0350.0350.0350
17295546000.03500.000000
17294682000.03500.000.0350.0350.0350
17293818000.03500.000.0350.0350.0350
17292954000.03500.000.0350.0350.0350
17292090000.03500.000000

Dernières Valeurs Consultées