# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.13684 | Bitfinex | 6837397.82337 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 973 406,97 | 1737117361 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 1 | https://www.bitfinex.com/t/XDC:USD | 32.0190618349 | Récemment |
0.13723 | Kucoin | 4363936.3046 | /cdn/crypto/logos/exchanges/KUCN.png | $ 623 850,80 | 1737116724 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 2 | https://trade.kucoin.com/XDC-USDT | 20.4360123529 | 13 minutes il y a |
0.136764 | DigiFinex | 4241163.3891 | /cdn/crypto/logos/exchanges/DGFX.png | $ 606 173,51 | 1737117264 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 19.861075268 | Récemment |
0.13959 | Gate.io | 2465034.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 353 094,25 | 1737116064 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 4 | https://gate.io/trade/XDC_USDT | 11.5435850237 | 24 minutes il y a |
0.13702 | LBank | 2380426.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 337 702,26 | 1737117481 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 5 | https://www.lbank.info/exchange/xdc/usdt | 11.1473738035 | Récemment |
0.136982 | HTX | 522606.877678 | /cdn/crypto/logos/exchanges/HUOB.png | $ 73 992,67 | 1737117463 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xdc_usdt | 2.44733191837 | Récemment |
4.017E-5 | Kucoin | 276612.0609 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 11,74 | 1737116725 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 7 | https://trade.kucoin.com/XDC-ETH | 1.29535517912 | 13 minutes il y a |
1.37E-6 | Kucoin | 175525.8996 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,247828 | 1737116774 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 8 | https://trade.kucoin.com/XDC-BTC | 0.821975666488 | 12 minutes il y a |
4.134E-5 | Gate.io | 91437.244 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,89 | 1737116064 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 9 | https://gate.io/trade/XDC_ETH | 0.428194299246 | 24 minutes il y a |
1.33E-6 | HitBTC | 7.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000983 | 1737106648 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 10 | https://hitbtc.com/XDC-to-BTC | 3.46536889762E-5 | 3 heures il y a |
0.139545 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737072120 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 11 | https://hitbtc.com/XDC-to-USD | 0 | 13 heures il y a |
1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1737072121 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 13 heures il y a |
1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1737072121 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 13 heures il y a |
0.099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1737072124 | XDC/EUR | https://cex.io/xdc-eur | EUR | 14 | https://cex.io/xdc-eur | 0 | 13 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
0.07181 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737112156 | XDC/USD | https://cex.io/xdc-usd | USD | 16 | https://cex.io/xdc-usd | 0 | 1 heure il y a |
0.15371 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737116872 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 17 | https://cex.io/xdc-usdt | 0 | 10 minutes il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
3.775E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737114916 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 19 | https://hitbtc.com/XDC-to-ETH | 0 | 43 minutes il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 20 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.07181 | 0 | 0 | 0.07181 | 0.07181 | 0 | CX |
4 | 0.07181 | 0 | 0 | 0.07181 | 0.07181 | 0 | CX |
12 | 0.035 | 0.03681 | 105.171428571 | 0.035 | 0.07181 | 100.33130693 | CX |
26 | 0.035 | 0.03681 | 105.171428571 | 0.035 | 0.07181 | 45.55583666 | CX |
52 | 0.06797 | 0.00384 | 5.64955127262 | 0.035 | 0.07181 | 116.19433864 | CX |
156 | 0.08984726 | -0.01803726 | -20.0754703037 | 0.01002 | 0.19995 | 408594.768048 | CX |
260 | 0.00384749 | 0.06796251 | 1766.41160861 | 0.00258821 | 0.21624516 | 722332.712945 | CX |
À propos de XDC
The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.
XDC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737071400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736985000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736898600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736812200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736725800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736639400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736553000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736466600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736380200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736293800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736207400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736121000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736034600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1735948200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1735861800 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1735689000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1735602600 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1735429800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1735343400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1735257000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1735170600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1735084200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1734997800 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1734825000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1734738600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1734652200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1734565800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1734479400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1734393000 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1734220200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1734133800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1734047400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1733961000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1733874600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1733788200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1733701800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1733615400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1733529000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1733442600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1733356200 | 0.07181 | 0.00581 | 8.80 | 0.066 | 0.07181 | 0.066 | 2193 |
1733269800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1733183400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1733097000 | 0.066 | -0.00056 | -0.84 | 0.06656 | 0.06656 | 0.066 | 1308 |
1733010600 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
1732924200 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
1732837800 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
1732751400 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
1732665000 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
1732578600 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
1732492200 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
1732405800 | 0.06656 | 0.03156 | 90.17 | 0.035 | 0.06656 | 0.035 | 4926 |
1732319400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732233000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732146600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732060200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731973800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731887400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731801000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731714600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731628200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731541800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731455400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731369000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731282600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731196200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731109800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731023400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730937000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730850600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730764200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730591400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730505000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730418600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730332200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730245800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730159400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729986600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729900200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729813800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729727400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729641000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729554600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729381800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729295400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729209000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |