ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Stellar LumensXLM
US$ 0,447756
-0,000221
(
-0,05%
)
Info
Rang Rang 17
Coin
Non Mineable
Offre
US$ 0,447754
Échange
GDAX
Demande
US$ 0,447758
Heure dernière transaction
00:44:54
Volume (24h)
$ 352 652 789
Dernière taille de transaction
450,69
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,447756
Capitalisation boursière diluée
US$ 22 388 600 452
Date de Genèse
30/9/2013
Plage de jours 0,446457-0,461593
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 29 664 002 716 / 50 001 787 697
59.33%
Graphique avancé
Rendering Error
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.448Binance20616306/cdn/crypto/logos/exchanges/BINA.png$ 9 393 984,871735951491XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT47.9709242963Récemment
0.447623Coinbase13359206.074/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6 091 374,531735951497XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD31.0847861511Récemment
0.44798OKX3252071.73163/cdn/crypto/logos/exchanges/OKEX.png$ 1 482 527,701735951496XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT7.56706302498Récemment
4.57E-6Binance891055/cdn/crypto/logos/exchanges/BINA.pngBTC 4,141735951491XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC4https://www.binance.com/en/trade/XLM_BTC2.07334582388Récemment
0.447738Kraken827910.451345/cdn/crypto/logos/exchanges/KRKN.pngUS$ 377 014,231735951416XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD5https://trade.kraken.com/markets/kraken/XLM/USD1.9264183208Récemment
0.44799Bitstamp734471.976306/cdn/crypto/logos/exchanges/BSTP.pngUS$ 335 680,971735951497XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD6https://www.bitstamp.net/markets/xlm/usd1.7090015822Récemment
0.434487Coinbase507325/cdn/crypto/logos/exchanges/GDAX.png€ 223 950,351735951497XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR7https://pro.coinbase.com/trade/XLM-EUR1.18046604317Récemment
0.44839DigiFinex493665/cdn/crypto/logos/exchanges/DGFX.png$ 223 793,301735951490XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT8https://www.digifinex.com/en-ww/trade/USDT/XLM1.14868135653Récemment
0.434874Kraken357322.484818/cdn/crypto/logos/exchanges/KRKN.png€ 157 682,881735951414XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR9https://trade.kraken.com/markets/kraken/XLM/EUR0.831433617088Récemment
0.43451Bitvavo290678.0194/cdn/crypto/logos/exchanges/BITV.png€ 129 009,701735951497XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR10https://account.bitvavo.com/markets/XLM-EUR0.676362354305Récemment
4.58E-6Coinbase283382/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,321735951463XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC11https://pro.coinbase.com/trade/XLM-BTC0.659385656622Récemment
0.4476Coinbase194634.2/cdn/crypto/logos/exchanges/GDAX.png$ 88 674,751735951492XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT12https://pro.coinbase.com/trade/XLM-USDT0.452883386271Récemment
0.43492Bitstamp177825.973258/cdn/crypto/logos/exchanges/BSTP.png€ 78 942,171735951497XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR13https://www.bitstamp.net/markets/xlm/eur0.413773267678Récemment
0.0001242Binance175598/cdn/crypto/logos/exchanges/BINA.pngETH 22,111735951496XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH14https://www.binance.com/en/trade/XLM_ETH0.408589121862Récemment
0.44723Crypto.com158398/cdn/crypto/logos/exchanges/CRTO.png$ 71 702,961735951437XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT15https://crypto.com/exchange/trade/XLM_USDT0.368567408084Récemment
0.4333Binance122335/cdn/crypto/logos/exchanges/BINA.png€ 53 933,311735951496XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR16https://www.binance.com/en/trade/XLM_EUR0.284654439248Récemment
0.4493Kucoin101809.66/cdn/crypto/logos/exchanges/KUCN.png$ 46 468,891735950745XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT17https://trade.kucoin.com/XLM-USDT0.23689517862713 minutes il y a
0.45471Gate.io96510.81/cdn/crypto/logos/exchanges/GATE.png$ 43 985,561735950097XLM/USDThttps://gate.io/trade/XLM_USDTUSDT18https://gate.io/trade/XLM_USDT0.22456558222823 minutes il y a
0.44758Bitfinex95972.7921993/cdn/crypto/logos/exchanges/BFNX.pngUS$ 43 841,661735951493XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD19https://www.bitfinex.com/t/XLM:USD0.223313698831Récemment
0.447939HTX47612.6698044/cdn/crypto/logos/exchanges/HUOB.png$ 21 710,511735951496XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT20https://www.huobi.com/en-us/exchange/xlm_usdt0.110787246694Récemment
0.44745EXMO45547.0154948/cdn/crypto/logos/exchanges/EXMO.png$ 20 748,441735951436XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT21https://exmo.com/en/trade#?pair=XLM_USDT0.10598079172Récemment
70.487bitFlyer31203.0837722/cdn/crypto/logos/exchanges/BITF.png¥ 2 227 878,381735951496XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY22https://cryptowat.ch/markets/bitflyer/XLM/JPY0.072604702775Récemment
4.57E-6Bitfinex21109.9529794/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0979371735951493XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC23https://www.bitfinex.com/t/XLM:BTC0.0491195637216Récemment
0.4494LATOKEN20208.578/cdn/crypto/logos/exchanges/LATK.png$ 9 190,751735950740XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT24https://exchange.latoken.com/exchange/XLM-USDT0.047022204917513 minutes il y a
0.4477LBank17124/cdn/crypto/logos/exchanges/LBNK.png$ 7 804,011735951489XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT25https://www.lbank.info/exchange/xlm/usdt0.0398448736476Récemment
0.00012416LATOKEN13000.27/cdn/crypto/logos/exchanges/LATK.pngETH 1,641735951247XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH26https://exchange.latoken.com/exchange/XLM-ETH0.0302495979639Récemment
0.00012435Kucoin11312.0083/cdn/crypto/logos/exchanges/KUCN.pngETH 1,441735950756XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH27https://trade.kucoin.com/XLM-ETH0.026321276653512 minutes il y a
0.36065Bitstamp9630.25616938/cdn/crypto/logos/exchanges/BSTP.png£ 3 524,131735951493XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP28https://www.bitstamp.net/markets/xlm/gbp0.0224081020943Récemment
4.58E-6Kucoin8927.893/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0413701735950758XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC29https://trade.kucoin.com/XLM-BTC0.020773812691212 minutes il y a
4.59E-6Bitstamp7341.10677056/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0341321735951485XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC30https://www.bitstamp.net/markets/xlm/btc0.0170816089527Récemment
0.46CEX.IO2396.9533266/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1 102,601735949489XLM/USDhttps://cex.io/xlm-usdUSD31https://cex.io/xlm-usd0.0055773360451733 minutes il y a
4.57E-6EXMO1837.21375248/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0085301735951435XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC32https://exmo.com/en/trade#?pair=XLM_BTC0.00427490947391Récemment
0.00012422HitBTC1360.8/cdn/crypto/logos/exchanges/HITB.pngETH 0,1714681735951161XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH33https://hitbtc.com/XLM-to-ETH0.003166369076136 minutes il y a
4.56E-6LATOKEN789.45/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0036431735951336XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC34https://exchange.latoken.com/exchange/XLM-BTC0.00183692685711Récemment
4.57E-6HitBTC342.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0015821735951079XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC35https://hitbtc.com/XLM-to-BTC0.0007964786410637 minutes il y a
4.64E-6Gate.io285.79/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0013301735950097XLM/BTChttps://gate.io/trade/XLM_BTCBTC36https://gate.io/trade/XLM_BTC0.00066498869655123 minutes il y a
4.66E-6Upbit151.24016938/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0007051735950821XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.0003519122541111 minutes il y a
0.4486EXMO11.59825283/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5,201735951435XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD38https://exmo.com/en/trade#?pair=XLM_USD2.69873229703E-5Récemment
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735948929XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC39https://www.okx.com/trade-spot/XLM-BTC043 minutes il y a
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735948929XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH40https://www.okx.com/trade-spot/XLM-ETH043 minutes il y a
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735948929XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC41https://www.huobi.com/en-us/exchange/xlm_btc043 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD42https://crypto.com/exchange/trade/XLM_USD0-
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001735948929XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM043 minutes il y a
0.44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001735951373XLM/EURhttps://cex.io/xlm-eurEUR44https://cex.io/xlm-eur0Récemment
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001735948926XLM/BTChttps://cex.io/xlm-btcBTC45https://cex.io/xlm-btc043 minutes il y a
0.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735950972XLM/USDThttps://cex.io/xlm-usdtUSDT46https://cex.io/xlm-usdt09 minutes il y a
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735948929XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH47https://www.huobi.com/en-us/exchange/xlm_eth043 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC48https://crypto.com/exchange/trade/XLM_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC49https://account.bitvavo.com/markets/XLM-BTC0-
0.356354Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001735948920XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT50https://tidex.com/exchange/XLM/USDT043 minutes il y a
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001735948921XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC51https://tidex.com/exchange/XLM/BTC043 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT52https://poloniex.com/exchange#USDT_STR0-
0.449528HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735948920XLM/USDhttps://hitbtc.com/XLM-to-USDUSD53https://hitbtc.com/XLM-to-USD043 minutes il y a
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735948928XLM/ETHhttps://gate.io/trade/XLM_ETHETH54https://gate.io/trade/XLM_ETH043 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC55https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH56https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC57https://poloniex.com/exchange#BTC_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR58https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD59https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT60https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735951402XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT61https://www.bibox.com/en/exchange/basic/XLM_USDT0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

XLM Actualités

Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17359482000.4497290.0150563.460.4307850.460.429435249041688
17358618000.4346730.0132343.140.4277890.4593380.412066213578980
17357754000.4214390.08981627.080.3354040.440.332865330788955
17356890000.3316230.0010060.300.3309320.3459460.32328892103068
17356026000.330617-0.008002-2.360.3356940.3474090.320209115308980
17355162000.338619-0.017179-4.830.3540840.3559020.33464956313095
17354298000.3557980.0070732.030.3497770.3593510.3442849246507
17353434000.348725-0.00628-1.770.3557330.3686580.342866100295307
17352570000.355005-0.028029-7.320.3839620.386520.349516126365247
17351706000.383034-0.017483-4.370.4009050.4032150.37808895851202
17350842000.4005170.0312168.450.3706680.4139160.35974177947519
17349978000.3693010.0126753.550.3559940.3750.345334151161689
17349114000.3566260.0018290.520.3521150.3717030.342643141134804
17348250000.354797-0.018274-4.900.373970.3897950.350772139900473
17347386000.3730710.001170.310.3691330.3838620.312087269368398
17346522000.371901-0.019351-4.950.3938560.4144930.35281233730138
17345658000.391252-0.037607-8.770.4321520.44720.39206701869
17344794000.4288590.0090342.150.4161530.4715420.410209256682846
17343930000.419825-0.013142-3.040.4292360.4455520.40694393078495
17343066000.4329670.0080251.890.4230160.4354460.416135103017949
17342202000.424942-0.011396-2.610.4347330.4517890.411066123167244
17341338000.4363380.011322.660.425880.4530220.411977153655035
17340474000.425018-0.011804-2.700.434940.4509280.418767218461940
17339610000.4368220.0041950.970.4325770.4462880.402811314656636
17338746000.4326270.0199914.840.4050620.44150.362389443804884
17337882000.412636-0.081527-16.500.4918710.4919020.354421233597800
17337018000.494163-0.010447-2.070.5011910.5024180.475487114169006
17336154000.504610.0097771.980.49090.5315040.480321158581331
17335290000.4948330.0224364.750.4688670.5007230.455555199036285
17334426000.472397-0.015801-3.240.4879760.5039260.460001265163827
17333562000.488198-0.023269-4.550.5125990.522440.475867283525989
17332698000.511467-0.026804-4.980.5320060.60.489408558854807
17331834000.538271-0.017456-3.140.5533390.6054160.497501704146032
17330970000.5557270.0258914.890.523550.5616960.492859413833452
17330106000.529836-0.019884-3.620.5492610.5620.52099355332383
17329242000.549720.05439510.980.49160.5515730.48663555443914
17328378000.4953250.0140352.920.4791910.5050.463031332519273
17327514000.481290.04539110.410.4336140.5319710.418005784309068
17326650000.435899-0.048357-9.990.4779820.5141230.414924776578463
17325786000.484256-0.048219-9.060.528550.557120.4711642100915061
17324922000.5324750.0097531.870.5058460.638980.4281441598102237
17324058000.5227220.18258653.680.3476250.5534590.3442221495714429
17323194000.3401360.08163531.580.2715710.3528160.267951736584533
17322330000.2585010.0107134.320.2447730.2609680.23333024757
17321466000.2477880.0163567.070.2333710.2699990.226406746129
17320602000.231432-0.002093-0.900.2287060.2446130.222336273593691
17319738000.2335250.03529217.800.19820.255880.195974573341994
17318874000.198233-0.01939-8.910.218990.2259620.188913355480143
17318010000.2176230.07183449.270.1458380.2430540.140686767651130
17317146000.1457890.01597712.310.1309010.1480040.128284257723587
17316282000.1298120.0053554.300.1239110.1406070.121758256024398
17315418000.124457-0.010948-8.090.1353290.138580.120777219997808
17314554000.1354050.02057717.920.1137510.141630.11101335864808
17313690000.1148280.0066826.180.1081520.11490.107459145890707
17312826000.1081460.0059935.870.1020770.1133130.101556191468118
17311962000.1021530.0009270.920.1012560.1024450.09955648804799
17311098000.101226-0.000719-0.710.1024870.1033640.09986872709143
17310234000.1019450.0047924.930.097120.1023690.09664111278062
17309370000.0971530.0036823.940.0937410.0978050.093702113381894
17308506000.0934710.0024042.640.091090.0939510.09064950346970
17307642000.0910670.0004320.480.0905270.0922080.090163124052
17306778000.090635-0.001897-2.050.0925930.092640.0893247141692
17305914000.092532-0.000515-0.550.0930950.0935590.09153628048343
17305050000.0930470.0005260.570.0923160.0936490.09078149867261
17304186000.092521-0.002395-2.520.0948510.0949250.09174954824949
17303322000.094916-0.001705-1.760.096730.0967820.09439732825177
17302458000.0966210.0023342.480.0942380.0969470.09416348143601
17301594000.0942870.0001370.150.0941460.0946910.09268441335351
17300730000.09415-5.1E-5-0.050.0941290.0969990.09334230650863
17299866000.0942010.001481.600.0927840.0948680.09265145535412
17299002000.092721-0.003968-4.100.0966650.0972540.09135678410930
17298138000.0966890.0022762.410.0944920.0967480.09418241924810
17297274000.094413-0.000551-0.580.0953390.0956830.0926159432108
17296410000.094964-0.000411-0.430.0955760.0970.09465261916334
17295546000.095375-0.001763-1.810.0971710.0974830.094751022331
17294682000.0971380.0001030.110.097020.097270.09611930036499
17293818000.0970350.0004240.440.0966940.0974990.09585432936962
17292954000.0966110.0016981.790.0948770.0968690.09435114214416
17292090000.094913-0.000416-0.440.0957020.0967720.09483903129
17291226000.0953290.0023792.560.092940.0963840.09225158678775
17290362000.09295-0.000279-0.300.093410.09450.0909958608614
17289498000.0932290.0030033.330.090250.0937180.08971445360003
17288634000.090226-0.001585-1.730.0918560.0919350.08962734223477
17287770000.0918110.0001290.140.0920740.0924830.091624769582
17286906000.0916820.0017561.950.0900520.09220.08977147930964
17286042000.0899263.0E-50.030.0895620.0903270.0881544872811
17285178000.089896-4.2E-5-0.050.0900790.0908130.08875938855447
17284314000.089938-0.001529-1.670.0910450.0922440.08952551337572
17283450000.091467-0.001005-1.090.0922920.0932740.09071342852722
17282586000.0924720.0004390.480.092040.0932490.09149519747716
17281722000.0920330.0003020.330.0919350.092680.09103533932317
17280858000.0917310.0014831.640.0905930.0920610.08962763289548

Dernières Valeurs Consultées

Delayed Upgrade Clock