Stellar LumensXLM

US$ 0,472168

0,032111

(

7,30%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 15

Coin

Non Mineable

Portefeuille

Offre

US$ 0,471539

Échange

GDAX

Demande

US$ 0,472168

Heure dernière transaction

08:19:29

Volume (24h)

$ 1 153 722 770

Dernière taille de transaction

8,30

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,471113

Capitalisation boursière diluée

US$ 23 609 244 093

Date de Genèse

30/9/2013

Plage de jours 0,418005-0,477231

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4737	Binance	319629567	/cdn/crypto/logos/exchanges/BINA.png	$ 141 917 613,14	1732695578	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	43.2806608683	Récemment
0.473814	Coinbase	201762461.559	/cdn/crypto/logos/exchanges/GDAX.png	US$ 88 745 702,81	1732695578	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	27.320415807	Récemment
0.471	Tidex	91684734.1821	/cdn/crypto/logos/exchanges/TIDE.png	$ 40 675 497,37	1732695570	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	12.4149211982	Récemment
0.47384	OKX	51537380.9495	/cdn/crypto/logos/exchanges/OKEX.png	$ 22 900 503,62	1732695578	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.97861567643	Récemment
5.07E-6	Binance	18121666	/cdn/crypto/logos/exchanges/BINA.png	BTC 87,75	1732695578	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	2.45383331672	Récemment
5.05E-6	Tidex	8753427.64322	/cdn/crypto/logos/exchanges/TIDE.png	BTC 42,46	1732695574	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	6	https://tidex.com/exchange/XLM/BTC	1.18529126331	Récemment
0.46958	DigiFinex	5551291	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 437 861,22	1732695118	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.751693735367	8 minutes il y a
0.47151	Bitstamp	5273842.64996	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 345 769,94	1732695579	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	8	https://www.bitstamp.net/markets/xlm/usd	0.714124783098	Récemment
0.4736	Coinbase	5100664.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 237 741,85	1732695578	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	9	https://pro.coinbase.com/trade/XLM-USDT	0.690674948589	Récemment
0.469007	Kraken	4853918.74289	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 153 171,86	1732695366	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	10	https://trade.kraken.com/markets/kraken/XLM/USD	0.657263384501	Récemment
0.445166	Kraken	4488320.07577	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 865 216,01	1732695365	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XLM/EUR	0.607758102265	Récemment
4.8E-6	Bitfinex	2508894.65051	/cdn/crypto/logos/exchanges/BFNX.png	BTC 11,77	1732693090	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	12	https://www.bitfinex.com/t/XLM:BTC	0.339726451286	41 minutes il y a
0.4515	Binance	2453756	/cdn/crypto/logos/exchanges/BINA.png	€ 1 031 798,35	1732695578	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	13	https://www.binance.com/en/trade/XLM_EUR	0.332260191966	Récemment
0.0001383	Binance	2418826	/cdn/crypto/logos/exchanges/BINA.png	ETH 313,73	1732695578	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	14	https://www.binance.com/en/trade/XLM_ETH	0.327530362062	Récemment
0.44889	Bitstamp	2174809.88876	/cdn/crypto/logos/exchanges/BSTP.png	€ 916 895,36	1732695579	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.294488429627	Récemment
0.47158	Crypto.com	1660004	/cdn/crypto/logos/exchanges/CRTO.png	$ 735 608,50	1732695578	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	16	https://crypto.com/exchange/trade/XLM_USDT	0.224779174337	Récemment
0.449797	Coinbase	1418484	/cdn/crypto/logos/exchanges/GDAX.png	€ 601 132,45	1732695578	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	17	https://pro.coinbase.com/trade/XLM-EUR	0.192075237367	Récemment
0.45023	Gate.io	1347242.96	/cdn/crypto/logos/exchanges/GATE.png	$ 588 050,45	1732693609	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	18	https://gate.io/trade/XLM_USDT	0.18242857257	33 minutes il y a
71.297	bitFlyer	1251672.65487	/cdn/crypto/logos/exchanges/BITF.png	¥ 85 147 577,96	1732695577	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.169487510814	Récemment
0.4629	Kucoin	1159040.18	/cdn/crypto/logos/exchanges/KUCN.png	$ 508 727,14	1732694719	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	20	https://trade.kucoin.com/XLM-USDT	0.156944257173	14 minutes il y a
0.45019	Bitfinex	1138999.13576	/cdn/crypto/logos/exchanges/BFNX.png	US$ 494 905,10	1732693094	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	21	https://www.bitfinex.com/t/XLM:USD	0.154230523123	41 minutes il y a
0.40691	Bitvavo	1125407.42993	/cdn/crypto/logos/exchanges/BITV.png	€ 461 151,51	1732679524	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	22	https://account.bitvavo.com/markets/XLM-EUR	0.152390086345	4 heures il y a
5.07E-6	Coinbase	685502	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,28	1732695577	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	23	https://pro.coinbase.com/trade/XLM-BTC	0.0928230134183	Récemment
0.4663	LBank	558291	/cdn/crypto/logos/exchanges/LBNK.png	$ 243 834,77	1732695576	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	24	https://www.lbank.info/exchange/xlm/usdt	0.0755975226685	Récemment
0.4703	EXMO	404217.234353	/cdn/crypto/logos/exchanges/EXMO.png	$ 178 828,30	1732695477	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.054734576658	Récemment
4.97E-6	Kucoin	312997.1319	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,48	1732694734	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0423825706916	14 minutes il y a
0.0001358	Kucoin	238016.9654	/cdn/crypto/logos/exchanges/KUCN.png	ETH 30,86	1732694731	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0322295952063	14 minutes il y a
0.478714	EXMO	193001.177937	/cdn/crypto/logos/exchanges/EXMO.png	US$ 84 873,43	1732695476	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	28	https://exmo.com/en/trade#?pair=XLM_USD	0.026134060775	Récemment
5.07E-6	Upbit	154899.452336	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,730367	1732695484	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0209747512665	Récemment
0.4395	CEX.IO	139076.90569	/cdn/crypto/logos/exchanges/CXIO.png	US$ 60 951,53	1732695571	XLM/USD	https://cex.io/xlm-usd	USD	30	https://cex.io/xlm-usd	0.0188322389767	Récemment
4.97E-6	Bitstamp	88980.4612458	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,419674	1732695577	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.0120487388048	Récemment
0.47518	Crypto.com	81338	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36 171,53	1732694240	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	32	https://crypto.com/exchange/trade/XLM_USD	0.0110138821848	22 minutes il y a
0.44	CEX.IO	63926.7152799	/cdn/crypto/logos/exchanges/CXIO.png	€ 26 528,09	1732695577	XLM/EUR	https://cex.io/xlm-eur	EUR	33	https://cex.io/xlm-eur	0.00865624075526	Récemment
0.37514	Bitstamp	53934.0245557	/cdn/crypto/logos/exchanges/BSTP.png	£ 19 188,12	1732695579	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	34	https://www.bitstamp.net/markets/xlm/gbp	0.00730314234683	Récemment
5.03E-6	EXMO	34868.9265557	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,168541	1732695476	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	35	https://exmo.com/en/trade#?pair=XLM_BTC	0.00472156002107	Récemment
0.00013694	HitBTC	34201.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,41	1732695045	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	36	https://hitbtc.com/XLM-to-ETH	0.00463122520478	9 minutes il y a
0.0001373	LATOKEN	10465.63	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,35	1732695489	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	37	https://exchange.latoken.com/exchange/XLM-ETH	0.00141713855528	Récemment
5.06E-6	LATOKEN	10225.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,048127	1732695575	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	38	https://exchange.latoken.com/exchange/XLM-BTC	0.00138460794159	Récemment
4.81E-6	Gate.io	8911.71	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,042213	1732693610	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	39	https://gate.io/trade/XLM_BTC	0.00120672408966	33 minutes il y a
5.02E-6	HitBTC	8895.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,042007	1732695018	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	40	https://hitbtc.com/XLM-to-BTC	0.00120448849013	9 minutes il y a
0.0001297	Gate.io	6545.82	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,845270	1732693609	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	41	https://gate.io/trade/XLM_ETH	0.000886361728622	33 minutes il y a
0.432214	HTX	1651.8844	/cdn/crypto/logos/exchanges/HUOB.png	$ 715,78	1732665869	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	42	https://www.huobi.com/en-us/exchange/xlm_usdt	0.000223679708924	8 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	43	https://www.huobi.com/en-us/exchange/xlm_btc	0	8 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	44	https://www.huobi.com/en-us/exchange/xlm_eth	0	8 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	45	https://www.okx.com/trade-spot/XLM-ETH	0	8 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	46	https://www.okx.com/trade-spot/XLM-BTC	0	8 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732665724	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	8 heures il y a
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732684080	XLM/USDT	https://cex.io/xlm-usdt	USDT	48	https://cex.io/xlm-usdt	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	49	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	8 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732695182	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 minutes il y a
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	52	https://exchange.latoken.com/exchange/XLM-USDT	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	58	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	59	https://poloniex.com/exchange#USDT_STR	0	-
0.43636	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	60	https://hitbtc.com/XLM-to-USD	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	61	https://account.bitvavo.com/markets/XLM-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.233371	0.238797	102.325053241	0.226	0.63898	1063952230.35	CX
4	0.09673	0.375438	388.129845963	0.08932	0.63898	410609083.936	CX
12	0.091246	0.380922	417.46706705	0.085442	0.63898	169793931.238	CX
26	0.108635	0.363533	334.637087495	0.075736	0.63898	117286847.064	CX
52	0.119925	0.352243	293.719407963	0.075736	0.63898	105284724.938	CX
156	0.328073	0.144095	43.9216271988	0.07028	0.63898	93720919.6287	CX
260	0.057574	0.414594	720.106297982	0.026139	0.798	113088990.965	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468