Stellar LumensXLM

US$ 0,419962

-0,010758

(

-2,50%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 16

Coin

Non Mineable

Portefeuille

Offre

US$ 0,419913

Échange

GDAX

Demande

US$ 0,419962

Heure dernière transaction

19:58:04

Volume (24h)

$ 101 506 921

Dernière taille de transaction

235,78

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,419962

Capitalisation boursière diluée

US$ 20 998 850 765

Date de Genèse

30/9/2013

Plage de jours 0,41326-0,437197

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4199	Binance	77625982	/cdn/crypto/logos/exchanges/BINA.png	$ 32 842 315,54	1737835085	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	42.4970317023	Récemment
0.419962	Coinbase	63293161.3024	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26 866 781,78	1737835086	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	34.650402006	Récemment
0.41992	OKX	13035684.3625	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 513 647,65	1737835086	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.13650091558	Récemment
0.42	Bitstamp	3741486.02687	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 583 572,36	1737835086	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	2.04830967932	Récemment
0.41939	DigiFinex	3678933	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 562 329,96	1737834977	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.01406447047	Récemment
0.4189	Kucoin	2931313.86	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 247 306,27	1737834840	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	1.60477374751	Récemment
0.40031	Bitvavo	2796608.57224	/cdn/crypto/logos/exchanges/BITV.png	€ 1 130 965,31	1737835086	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	7	https://account.bitvavo.com/markets/XLM-EUR	1.53102814407	Récemment
0.418896	Kraken	2501451.30562	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 059 893,31	1737834888	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	1.36944168303	Récemment
4.0E-6	Binance	1745580	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,04	1737835082	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	0.955633238868	Récemment
0.40025	Coinbase	1743134	/cdn/crypto/logos/exchanges/GDAX.png	€ 704 944,76	1737835087	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	10	https://pro.coinbase.com/trade/XLM-EUR	0.954294154493	Récemment
0.41929	Gate.io	1204757.79	/cdn/crypto/logos/exchanges/GATE.png	$ 511 101,54	1737833858	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	11	https://gate.io/trade/XLM_USDT	0.65955532769	20 minutes il y a
0.0001257	Binance	1111245	/cdn/crypto/logos/exchanges/BINA.png	ETH 142,77	1737835083	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.608360922172	Récemment
0.4191	LBank	996300	/cdn/crypto/logos/exchanges/LBNK.png	$ 422 435,71	1737835024	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	13	https://www.lbank.info/exchange/xlm/usdt	0.545433263376	Récemment
0.40038	Bitstamp	993160.496197	/cdn/crypto/logos/exchanges/BSTP.png	€ 400 035,43	1737835086	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	14	https://www.bitstamp.net/markets/xlm/eur	0.5437145142	Récemment
0.399801	Kraken	963216.978662	/cdn/crypto/logos/exchanges/KRKN.png	€ 388 977,47	1737834887	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XLM/EUR	0.527321670191	Récemment
0.41959	Crypto.com	663302	/cdn/crypto/logos/exchanges/CRTO.png	$ 280 977,19	1737835086	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	16	https://crypto.com/exchange/trade/XLM_USDT	0.363130557527	Récemment
0.41847	Bitfinex	568512.254901	/cdn/crypto/logos/exchanges/BFNX.png	US$ 240 629,97	1737835084	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	17	https://www.bitfinex.com/t/XLM:USD	0.311237071625	Récemment
0.419	Coinbase	566582.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 240 090,22	1737835078	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	18	https://pro.coinbase.com/trade/XLM-USDT	0.310180555459	Récemment
0.4008	Binance	528341	/cdn/crypto/logos/exchanges/BINA.png	€ 213 722,35	1737835086	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.289244962165	Récemment
65.622	bitFlyer	412664.628952	/cdn/crypto/logos/exchanges/BITF.png	¥ 27 233 138,97	1737835084	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.225916907808	Récemment
0.4189	LATOKEN	356858.328	/cdn/crypto/logos/exchanges/LATK.png	$ 150 560,27	1737834805	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	21	https://exchange.latoken.com/exchange/XLM-USDT	0.195365253843	Récemment
3.99E-6	Coinbase	340548	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,38	1737834903	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.186436020251	Récemment
4.0E-6	Bitfinex	152340.63954	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,614384	1737834997	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	23	https://www.bitfinex.com/t/XLM:BTC	0.0834002330315	Récemment
3.99E-6	Kucoin	106686.5818	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,431844	1737834855	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	24	https://trade.kucoin.com/XLM-BTC	0.0584065145735	Récemment
0.419493	EXMO	103471.8464	/cdn/crypto/logos/exchanges/EXMO.png	$ 43 759,06	1737835043	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0566465791925	Récemment
4.0E-6	Bitstamp	88781.1621894	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,360314	1737835001	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	26	https://www.bitstamp.net/markets/xlm/btc	0.0486040339449	Récemment
3.96E-6	Upbit	88448.4280265	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,355598	1737834762	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.048421875679	5 minutes il y a
0.418505	HTX	62572.3857	/cdn/crypto/logos/exchanges/HUOB.png	$ 26 534,30	1737817661	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	28	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0342558070155	5 heures il y a
0.00012578	Kucoin	58223.2117	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,44	1737834852	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.0318748131705	Récemment
0.41656	Crypto.com	58029	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24 178,08	1737816037	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	30	https://crypto.com/exchange/trade/XLM_USD	0.0317684902544	5 heures il y a
0.00012546	HitBTC	36747.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,72	1737835032	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.020117525517	Récemment
3.99E-6	Gate.io	26743.63	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,109730	1737832202	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	32	https://gate.io/trade/XLM_BTC	0.0146410372231	48 minutes il y a
3.98E-6	EXMO	24434.9560814	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,099372	1737835042	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.0133771332289	Récemment
0.33603	Bitstamp	21338.5157006	/cdn/crypto/logos/exchanges/BSTP.png	£ 7 223,11	1737835082	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	34	https://www.bitstamp.net/markets/xlm/gbp	0.0116819595043	Récemment
3.98E-6	HitBTC	19692.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,079159	1737834252	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.0107807241317	14 minutes il y a
3.99E-6	LATOKEN	13429.32	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,054272	1737833366	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	36	https://exchange.latoken.com/exchange/XLM-BTC	0.00735200023339	29 minutes il y a
0.00012555	LATOKEN	2364.571	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,301885	1737834329	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	37	https://exchange.latoken.com/exchange/XLM-ETH	0.0012945053468	13 minutes il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737763329	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	38	https://www.okx.com/trade-spot/XLM-BTC	0	20 heures il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737763328	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	20 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737763329	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	20 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737763341	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	20 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737763341	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	20 heures il y a
0.427457	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1737835041	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	43	https://exmo.com/en/trade#?pair=XLM_USD	0	Récemment
0.4841	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737833254	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	31 minutes il y a
0.4442	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737834794	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	Récemment
0.418	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737830254	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737763324	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	20 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737834896	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
0.430214	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737763320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	50	https://hitbtc.com/XLM-to-USD	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737763320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	52	https://tidex.com/exchange/XLM/BTC	0	20 heures il y a
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737763320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	53	https://tidex.com/exchange/XLM/USDT	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	54	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737763328	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	57	https://gate.io/trade/XLM_ETH	0	20 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	61	https://poloniex.com/exchange#USDT_STR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.489464	-0.069502	-14.1996142719	0.412156	0.494839	196479761.948	CX
4	0.349777	0.070185	20.0656418232	0.320209	0.514783	191646815.806	CX
12	0.093095	0.326867	351.111230464	0.08932	0.63898	298013603.114	CX
26	0.103026	0.316936	307.627200901	0.075736	0.63898	167962661.728	CX
52	0.112599	0.307363	272.971340776	0.075736	0.63898	128006151.118	CX
156	0.1979	0.222062	112.209196564	0.07028	0.63898	99935882.1189	CX
260	0.056984	0.362978	636.982310824	0.026139	0.798	119732448.729	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930