RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,45

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,45

Échange

GDAX

Demande

US$ 2,45

Heure dernière transaction

06:53:05

Volume (24h)

$ 563 597 114

Dernière taille de transaction

26,48

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,45

Capitalisation boursière diluée

US$ 245 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,44-2,48

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.45	Binance	25855950	/cdn/crypto/logos/exchanges/BINA.png	$ 63 490 474,98	1742971994	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	42.6552508685	Récemment
2.45	Coinbase	14040597.0959	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34 490 558,38	1742971993	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	23.1631478043	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	3	https://crypto.com/exchange/trade/XRP_USD	9.21281622654	20 jours il y a
2.45	OKX	4653832.93895	/cdn/crypto/logos/exchanges/OKEX.png	$ 11 431 979,77	1742971993	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	7.67755242067	Récemment
2.28	Bitvavo	1439368.30022	/cdn/crypto/logos/exchanges/BITV.png	€ 3 276 654,39	1742971995	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.37456430485	Récemment
2.45	Bitstamp	1385224.61199	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 400 710,52	1742971994	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.28524201716	Récemment
2.45	DigiFinex	1087168	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 665 808,03	1742971497	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.79353006856	8 minutes il y a
2.45	LBank	829591.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 034 631,64	1742971987	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	8	https://www.lbank.info/exchange/xrp/usdt	1.36859976913	Récemment
2.795E-5	Binance	804292	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,58	1742971992	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	9	https://www.binance.com/en/trade/XRP_BTC	1.32686198076	Récemment
2.45	Kraken	786209.310346	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 931 408,90	1742971586	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	10	https://trade.kraken.com/markets/kraken/XRP/USD	1.29703048497	7 minutes il y a
2.27	Bitstamp	691862.364146	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 574 309,14	1742971995	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	11	https://www.bitstamp.net/markets/xrp/eur	1.1413838095	Récemment
370	bitFlyer	499953.958065	/cdn/crypto/logos/exchanges/BITF.png	¥ 184 493 284,76	1742971993	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.824787389517	Récemment
2.45	Kucoin	490899.364211	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 203 592,58	1742971704	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	13	https://trade.kucoin.com/XRP-USDT	0.809849784349	Récemment
2.28	Coinbase	410384.145404	/cdn/crypto/logos/exchanges/GDAX.png	€ 933 871,50	1742971995	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	14	https://pro.coinbase.com/trade/XRP-EUR	0.67702167875	Récemment
2.27	Binance	403900	/cdn/crypto/logos/exchanges/BINA.png	€ 919 020,30	1742971994	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.666324611	Récemment
2.46	Bitfinex	284297.440008	/cdn/crypto/logos/exchanges/BFNX.png	US$ 701 773,24	1742971985	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	16	https://www.bitfinex.com/t/XRP:USD	0.46901307532	Récemment
2.793E-5	DigiFinex	262521	/cdn/crypto/logos/exchanges/DGFX.png	BTC 7,35	1742971806	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.433087900977	Récemment
2.46	Coinbase	206697.325468	/cdn/crypto/logos/exchanges/GDAX.png	$ 508 128,97	1742971995	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.340994095042	Récemment
2.45	Gate.io	147245.382	/cdn/crypto/logos/exchanges/GATE.png	$ 361 023,27	1742970802	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	19	https://gate.io/trade/XRP_USDT	0.242914636996	20 minutes il y a
0.00118889	DigiFinex	142440	/cdn/crypto/logos/exchanges/DGFX.png	ETH 169,01	1742971795	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.234987070044	Récemment
0.001188	Binance	134770	/cdn/crypto/logos/exchanges/BINA.png	ETH 160,44	1742971993	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	21	https://www.binance.com/en/trade/XRP_ETH	0.222333666315	Récemment
2.44	Gemini	100610.53099	/cdn/crypto/logos/exchanges/GEMN.png	US$ 245 032,33	1742944290	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	22	https://gemini.com/?symbol=XRPUSD	0.165979878496	8 heures il y a
2.28	Kraken	83950.2938148	/cdn/crypto/logos/exchanges/KRKN.png	€ 191 201,25	1742971585	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XRP/EUR	0.138495040529	7 minutes il y a
2.798E-5	Bitstamp	64590.9577319	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,81	1742971994	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.106557427048	Récemment
2.799E-5	Bitfinex	56041.9349586	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,58	1742971978	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	25	https://www.bitfinex.com/t/XRP:BTC	0.0924538759866	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	26	https://crypto.com/exchange/trade/XRP_USDT	0.0778489528807	20 jours il y a
2.45	EXMO	33785.1593215	/cdn/crypto/logos/exchanges/EXMO.png	$ 82 841,90	1742971874	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0557362791347	Récemment
2.46	HTX	16453.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 40 346,47	1742951893	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	28	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0271431182403	6 heures il y a
2.794E-5	EXMO	11110.8960703	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,312039	1742971874	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	29	https://exmo.com/en/trade#?pair=XRP_BTC	0.0183299418219	Récemment
2.796E-5	Kucoin	10861.9719	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,304501	1742971698	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0179192849739	Récemment
0.001187	EXMO	8980.61240425	/cdn/crypto/logos/exchanges/EXMO.png	ETH 10,69	1742971875	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	31	https://exmo.com/en/trade#?pair=XRP_ETH	0.0148155559961	Récemment
2.46	EXMO	6584.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16 243,79	1742971932	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	32	https://exmo.com/en/trade#?pair=XRP_USD	0.0108632852958	Récemment
2.28	EXMO	4931.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 11 217,05	1742971872	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	33	https://exmo.com/en/trade#?pair=XRP_EUR	0.00813595712818	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	34	https://crypto.com/exchange/trade/XRP_BTC	0.00793683511642	20 jours il y a
2.795E-5	Upbit	4361.46827689	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,121941	1742971060	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00719523063379	16 minutes il y a
0.0011897	Kraken	4243.50357659	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,05	1742971572	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00700062111897	7 minutes il y a
1.89	Bitstamp	4201.55701161	/cdn/crypto/logos/exchanges/BSTP.png	£ 7 964,95	1742971995	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	37	https://www.bitstamp.net/markets/xrp/gbp	0.00693142075107	Récemment
0.0011892	Kucoin	3367.4392	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,01	1742971714	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	38	https://trade.kucoin.com/XRP-ETH	0.00555535433277	Récemment
2.28	CEX.IO	2500	/cdn/crypto/logos/exchanges/CXIO.png	€ 5 700,00	1742971913	XRP/EUR	https://cex.io/xrp-eur	EUR	39	https://cex.io/xrp-eur	0.00412431673063	Récemment
1.93	EXMO	1582.6	/cdn/crypto/logos/exchanges/EXMO.png	£ 3 057,78	1742971873	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	40	https://exmo.com/en/trade#?pair=XRP_GBP	0.00261085746316	Récemment
2.45	Bitstamp	1299.64193335	/cdn/crypto/logos/exchanges/BSTP.png	$ 3 186,76	1742971996	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	41	https://www.bitstamp.net/markets/xrp/usdt	0.00214405398782	Récemment
2.793E-5	HitBTC	1281.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,035932	1742971848	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00211362983811	Récemment
2.44	Upbit	889.55734217	/cdn/crypto/logos/exchanges/UPBT.png	$ 2 179,96	1742971587	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00146752649167	7 minutes il y a
2.806E-5	HTX	346.47	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009710	1742951891	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	44	https://www.huobi.com/en-us/exchange/xrp_btc	0.000571580807064	6 heures il y a
2.808E-5	Gate.io	313.26	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,008797	1742971550	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	45	https://gate.io/trade/XRP_BTC	0.000516793383615	7 minutes il y a
2	LATOKEN	132.91	/cdn/crypto/logos/exchanges/LATK.png	$ 266,45	1742969826	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	46	https://exchange.latoken.com/exchange/XRP-USDT	0.000219265174667	36 minutes il y a
0.00119178	HitBTC	24.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,029106	1742971555	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	4.02533312909E-5	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742947335	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742947333	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	52	https://pro.coinbase.com/trade/XRP-BTC	0	7 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742947333	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	7 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742947335	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742947335	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	7 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742947335	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	57	https://www.binance.com/en/trade/XRP_GBP	0	7 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742947329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	7 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742947328	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	7 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742971050	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	16 minutes il y a
2.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742971913	XRP/USDT	https://cex.io/xrp-usdt	USDT	61	https://cex.io/xrp-usdt	0	Récemment
1.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742971913	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1742947335	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	7 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742971913	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Récemment
2.817E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742971986	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742971596	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742971597	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 minutes il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	25 jours il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	25 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	25 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	7 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	7 heures il y a
1.377E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	7 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.28	0.17	7.45614035088	2.26	2.59	109582072.146	CX
4	2.32	0.13	5.60344827586	1.89	2.99	210895645.01	CX
12	2.09	0.36	17.2248803828	1.84	3.4	210406755.605	CX
26	0.5835	1.8665	319.880034276	0.4861	3.4	223378777.775	CX
52	0.6404	1.8096	282.57339163	0.38249	3.4	150281483.553	CX
156	0.82326	1.62674	197.59735685	0.28704	3.4	94288397.2753	CX
260	0.16299	2.28701	1403.15970305	0.16	3.4	90594030.4635	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742946600	2.45	0	0.00	2.45	2.48	2.41	65047062
1742860200	2.45	0.02	0.82	2.43	2.5	2.41	87590501
1742773800	2.43	0.06	2.53	2.37	2.44	2.36	52381071
1742687400	2.37	-0.01	-0.42	2.38	2.42	2.36	40170129
1742601000	2.38	-0.05	-2.06	2.43	2.47	2.35	87384404
1742514600	2.43	-0.13	-5.08	2.54	2.56	2.39	153948659
1742428200	2.56	0.27	11.79	2.28	2.59	2.26	280552676
1742341800	2.29	-0.05	-2.14	2.33	2.34	2.22	107398890
1742255400	2.34	0.04	1.74	2.3	2.38	2.29	110989393
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464