ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RippleXRP
US$ 3,19
-0,050
(
-1,54%
)
Info
Rang Rang 3
Coin
Non Mineable
Offre
US$ 3,19
Échange
GDAX
Demande
US$ 3,19
Heure dernière transaction
18:17:29
Volume (24h)
$ 4 256 138 873
Dernière taille de transaction
3,45
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 3,19
Capitalisation boursière diluée
US$ 319 000 000 000
Date de Genèse
02/2/2013
Plage de jours 3,17-3,35
Plage de 52 semaines 0,38249-3,40
Approvisionnement en circulation 56 564 039 920 / 100 000 000 000
56.56%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.19Binance426358475/cdn/crypto/logos/exchanges/BINA.png$ 1 394 228 787,871737137809XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT49.9408628415Récemment
3.19Coinbase198646591.668/cdn/crypto/logos/exchanges/GDAX.pngUS$ 648 687 999,911737137810XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD23.2681716681Récemment
3.19OKX71875575.2732/cdn/crypto/logos/exchanges/OKEX.png$ 235 112 027,921737137809XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT8.41903810255Récemment
3.056E-5Binance30692995/cdn/crypto/logos/exchanges/BINA.pngBTC 977,931737137807XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC4https://www.binance.com/en/trade/XRP_BTC3.59517810333Récemment
3.1Bitvavo28739561.2077/cdn/crypto/logos/exchanges/BITV.png€ 90 938 383,861737137810XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR3.36636555518Récemment
3.19Bitstamp25051570.9669/cdn/crypto/logos/exchanges/BSTP.pngUS$ 81 978 841,741737137810XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd2.93437832946Récemment
3.19Kraken15510005.4836/cdn/crypto/logos/exchanges/KRKN.pngUS$ 50 607 405,261737137421XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD7https://trade.kraken.com/markets/kraken/XRP/USD1.816741314997 minutes il y a
3.1Bitstamp10159476.0804/cdn/crypto/logos/exchanges/BSTP.png€ 32 317 631,601737137811XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR8https://www.bitstamp.net/markets/xrp/eur1.19001504889Récemment
3.19DigiFinex4999397/cdn/crypto/logos/exchanges/DGFX.png$ 16 375 900,961737137427XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT9https://www.digifinex.com/en-ww/trade/USDT/XRP0.585596896767 minutes il y a
3.1Coinbase4786092.38302/cdn/crypto/logos/exchanges/GDAX.png€ 15 189 205,991737137810XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR10https://pro.coinbase.com/trade/XRP-EUR0.560611779201Récemment
3.06E-5DigiFinex4319130/cdn/crypto/logos/exchanges/DGFX.pngBTC 137,851737137402XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC11https://www.digifinex.com/en-ww/trade/BTC/XRP0.505914838277 minutes il y a
3.1Binance4204281/cdn/crypto/logos/exchanges/BINA.png€ 13 336 866,041737137809XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR12https://www.binance.com/en/trade/XRP_EUR0.492462172279Récemment
3.1Kraken4186835.0267/cdn/crypto/logos/exchanges/KRKN.png€ 13 277 330,181737137420XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR13https://trade.kraken.com/markets/kraken/XRP/EUR0.4904186642677 minutes il y a
499.8bitFlyer4092569.9351/cdn/crypto/logos/exchanges/BITF.png¥ 2 093 647 783,761737137806XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY14https://cryptowat.ch/markets/bitflyer/XRP/JPY0.479377063627Récemment
3.19Coinbase2641544.0214/cdn/crypto/logos/exchanges/GDAX.png$ 8 644 854,591737137810XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT15https://pro.coinbase.com/trade/XRP-USDT0.309413311562Récemment
0.0009336Binance2425971/cdn/crypto/logos/exchanges/BINA.pngETH 2 334,671737137809XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH16https://www.binance.com/en/trade/XRP_ETH0.284162487842Récemment
3.19Bitfinex2072118.76806/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6 770 623,021737137810XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD17https://www.bitfinex.com/t/XRP:USD0.242714535432Récemment
3.18LBank1789551.68/cdn/crypto/logos/exchanges/LBNK.png$ 5 857 939,061737137017XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT18https://www.lbank.info/exchange/xrp/usdt0.20961646182514 minutes il y a
3.19Kucoin1669856.8665/cdn/crypto/logos/exchanges/KUCN.png$ 5 464 009,171737137345XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT19https://trade.kucoin.com/XRP-USDT0.1955961887118 minutes il y a
3.05Gemini1403243.34373/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 232 313,671737071298XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD20https://gemini.com/?symbol=XRPUSD0.16436681213518 heures il y a
3.26Crypto.com1331741/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4 370 866,821737126384XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD21https://crypto.com/exchange/trade/XRP_USD0.1559914919513 heures il y a
3.061E-5Bitstamp1230802.79244/cdn/crypto/logos/exchanges/BSTP.pngBTC 39,331737137808XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC22https://www.bitstamp.net/markets/xrp/btc0.144168245845Récemment
3.19Gate.io1073116.27/cdn/crypto/logos/exchanges/GATE.png$ 3 518 557,141737137465XRP/USDThttps://gate.io/trade/XRP_USDTUSDT23https://gate.io/trade/XRP_USDT0.1256978706786 minutes il y a
0.00093572DigiFinex1041715/cdn/crypto/logos/exchanges/DGFX.pngETH 1 012,881737137196XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH24https://www.digifinex.com/en-ww/trade/ETH/XRP0.12201972984111 minutes il y a
3.2EXMO900646.874587/cdn/crypto/logos/exchanges/EXMO.png$ 2 944 447,271737137749XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT25https://exmo.com/en/trade#?pair=XRP_USDT0.105495925776Récemment
3.2Bitstamp854716.770743/cdn/crypto/logos/exchanges/BSTP.png$ 2 801 718,051737137810XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT26https://www.bitstamp.net/markets/xrp/usdt0.100115971697Récemment
3.062E-5Bitfinex361378.456444/cdn/crypto/logos/exchanges/BFNX.pngBTC 11,521737137808XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC27https://www.bitfinex.com/t/XRP:BTC0.0423295254707Récemment
3.068E-5Kucoin249611.2608/cdn/crypto/logos/exchanges/KUCN.pngBTC 8,001737137337XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC28https://trade.kucoin.com/XRP-BTC0.02923784202799 minutes il y a
3.064E-5EXMO163388.604989/cdn/crypto/logos/exchanges/EXMO.pngBTC 5,211737137748XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC29https://exmo.com/en/trade#?pair=XRP_BTC0.0191382800861Récemment
0.000933Kucoin160764.8289/cdn/crypto/logos/exchanges/KUCN.pngETH 154,911737137355XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH30https://trade.kucoin.com/XRP-ETH0.01883094799478 minutes il y a
2.62Bitstamp149542.962985/cdn/crypto/logos/exchanges/BSTP.png£ 399 806,601737137810XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP31https://www.bitstamp.net/markets/xrp/gbp0.0175164915001Récemment
3.21HTX146964.011715/cdn/crypto/logos/exchanges/HUOB.png$ 478 693,281737130197XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT32https://www.huobi.com/en-us/exchange/xrp_usdt0.0172144098972 heures il y a
0.0009358Kraken118278.658366/cdn/crypto/logos/exchanges/KRKN.pngETH 112,191737137406XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH33https://trade.kraken.com/markets/kraken/XRP/ETH0.01385439389837 minutes il y a
3.06E-5Upbit95496.3843244/cdn/crypto/logos/exchanges/UPBT.pngBTC 3,061737137550XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.01118582627315 minutes il y a
3.068E-5HitBTC59461.6/cdn/crypto/logos/exchanges/HITB.pngBTC 1,881737137298XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC35https://hitbtc.com/XRP-to-BTC0.006964945659729 minutes il y a
3.056E-5Gate.io51453.5/cdn/crypto/logos/exchanges/GATE.pngBTC 1,641737136539XRP/BTChttps://gate.io/trade/XRP_BTCBTC36https://gate.io/trade/XRP_BTC0.006026928833122 minutes il y a
3.3Crypto.com50635/cdn/crypto/logos/exchanges/CRTO.png$ 165 501,681737087190XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT37https://crypto.com/exchange/trade/XRP_USDT0.0059310550587314 heures il y a
3.18Upbit29250.5044783/cdn/crypto/logos/exchanges/UPBT.png$ 95 483,531737137575XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00342621413165Récemment
3.25EXMO7374.63908876/cdn/crypto/logos/exchanges/EXMO.pngUS$ 23 692,711737137790XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD39https://exmo.com/en/trade#?pair=XRP_USD0.00086381732939Récemment
3.19CEX.IO6395.323526/cdn/crypto/logos/exchanges/CXIO.png$ 21 126,951737137809XRP/USDThttps://cex.io/xrp-usdtUSDT40https://cex.io/xrp-usdt0.000749106664384Récemment
3.257E-5CEX.IO6331.678222/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,2062231737137809XRP/BTChttps://cex.io/xrp-btcBTC41https://cex.io/xrp-btc0.000741651666808Récemment
0.00093376HitBTC2860/cdn/crypto/logos/exchanges/HITB.pngETH 2,751737137386XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH42https://hitbtc.com/XRP-to-ETH0.0003350018261678 minutes il y a
3.092E-5HTX2623.7214758/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0852631737130197XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC43https://www.huobi.com/en-us/exchange/xrp_btc0.0003073256943172 heures il y a
3.15LATOKEN2410.97/cdn/crypto/logos/exchanges/LATK.png$ 7 533,381737136623XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT44https://exchange.latoken.com/exchange/XRP-USDT0.00028240536812420 minutes il y a
0.00093752EXMO2088.17631054/cdn/crypto/logos/exchanges/EXMO.pngETH 1,991737137750XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH45https://exmo.com/en/trade#?pair=XRP_ETH0.000244595411675Récemment
3.159E-5Crypto.com1824/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0591041737119214XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC46https://crypto.com/exchange/trade/XRP_BTC0.0002136515143115 heures il y a
3.1CEX.IO397.200204/cdn/crypto/logos/exchanges/CXIO.png€ 1 249,581737136686XRP/EURhttps://cex.io/xrp-eurEUR47https://cex.io/xrp-eur4.65254523405E-519 minutes il y a
3.27CEX.IO270.348211/cdn/crypto/logos/exchanges/CXIO.pngUS$ 883,501737137809XRP/USDhttps://cex.io/xrp-usdUSD48https://cex.io/xrp-usd3.16668337014E-5Récemment
3.11EXMO256.40853299/cdn/crypto/logos/exchanges/EXMO.png€ 797,751737137747XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR49https://exmo.com/en/trade#?pair=XRP_EUR3.00340303484E-5Récemment
3.226E-5LATOKEN50.76/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0016181737083907XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC50https://exchange.latoken.com/exchange/XRP-BTC5.94569674693E-615 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001737072133XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH52https://www.lbank.info/exchange/xrp/eth018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD53https://bittrex.com/Market/Index?MarketName=USD-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001737072133XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC54https://www.lbank.info/exchange/xrp/btc018 heures il y a
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001737072132XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP55https://pro.coinbase.com/trade/XRP-GBP018 heures il y a
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001737072132XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC56https://pro.coinbase.com/trade/XRP-BTC018 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737072149XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC58https://www.okx.com/trade-spot/XRP-BTC018 heures il y a
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001737072149XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH59https://www.okx.com/trade-spot/XRP-ETH018 heures il y a
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001737137582XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC60https://www.bibox.com/en/exchange/basic/XRP_BTC0Récemment
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001737072128XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH61https://www.bibox.com/en/exchange/basic/XRP_ETH018 heures il y a
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001737072133XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH62https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP018 heures il y a
2.8EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001737137748XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP63https://exmo.com/en/trade#?pair=XRP_GBP0Récemment
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001737072128XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY018 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
2.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001737137809XRP/GBPhttps://cex.io/xrp-gbpGBP66https://cex.io/xrp-gbp0Récemment
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001737072140XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP67https://www.binance.com/en/trade/XRP_GBP018 heures il y a
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737137584XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT68https://www.bibox.com/en/exchange/basic/XRP_USDT0Récemment
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001737072132XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH69https://exchange.latoken.com/exchange/XRP-ETH018 heures il y a
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001737072120XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT70https://tidex.com/exchange/XRP/USDT018 heures il y a
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001737072120XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH71https://tidex.com/exchange/XRP/ETH018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH73https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001737072121XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC74https://tidex.com/exchange/XRP/BTC018 heures il y a
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001737072132XRP/USDhttps://gate.io/trade/XRP_USDUSD75https://gate.io/trade/XRP_USD018 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC76https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT77https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT78https://hitbtc.com/XRP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.380.8134.03361344542.253.4318607806.426CX
42.240.9542.41071428571.953.4196166699.166CX
120.53182.6582499.8495675070.48613.4294428568.807CX
260.57942.6106450.5695547120.43183.4176608695.532CX
520.57552.6145454.3006081670.382493.4130045201.005CX
1560.778422.41158309.8044757330.287043.483446969.0904CX
2600.228842.961161293.98706520.11053.487908778.3745CX

À propos de XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17370714003.240.061.893.113.42.92679281077
17369850003.180.5219.552.653.22.65557174061
17368986002.660.145.562.522.72.51246569788
17368122002.520.020.802.552.562.33238638987
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153
17352570002.16-0.14-6.092.312.312.13130244464
17351706002.3-0.02-0.862.312.332.2667348397
17350842002.320.073.112.262.352.21128750361
17349978002.250.052.272.22.282.13193984415
17349114002.2-0.03-1.352.222.292.16136810255
17348250002.23-0.04-1.762.282.382.19153659800
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429
17344794002.560.072.812.482.732.44341209265
17343930002.490.031.222.452.592.33250132519
17343066002.460.062.502.42.462.37169311972
17342202002.4-0.02-0.832.412.532.35190184907
17341338002.420.072.982.352.482.28222089955
17340474002.35-0.06-2.492.392.492.31297590136
17339610002.410.062.552.352.472.22420713878
17338746002.350.135.862.192.431.9841881866
17337882002.22-0.39-14.942.62.611.95435887300
17337018002.610.010.382.622.652.49258860240
17336154002.60.197.882.432.62.39315423861
17335290002.410.156.642.252.472.23311773193
17334426002.26-0.07-3.002.352.52.16525359744
17333562002.33-0.21-8.272.552.682.28481774578
17332698002.54-0.17-6.272.712.92.15772360066
17331834002.710.4318.862.312.882.211125298449
17330970002.280.3316.921.932.371.85537581070
17330106001.950.147.731.81.961.76508931458
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008
17304186000.5097-0.0136-2.600.52330.52360.502743714838
17303322000.5233-0.0045-0.850.52810.52830.518737800971
17302458000.52780.00861.660.51890.5310.518163048938
17301594000.51920.00260.500.515190.52120.510852590951
17300730000.51660.00390.760.51240.51770.5101127422187
17299866000.51270.01452.910.49860.51460.49831430835
17299002000.4982-0.0333-6.270.53180.53190.486158701804
17298138000.53150.00571.080.52530.53360.523633229744
17297274000.5258-0.0072-1.350.533430.53380.511150907543
17296410000.533-0.0116-2.130.54550.54930.528848073469
17295546000.5446-0.0021-0.380.54790.56040.540553244916
17294682000.54670.00240.440.54420.54870.536624577460
17293818000.5443-0.0021-0.380.54690.54990.540724869731
17292954000.54640.00280.520.54380.55280.5395105214152
17292090000.5436-0.0046-0.840.5490.56640.541765923995

Dernières Valeurs Consultées

Delayed Upgrade Clock