RippleXRP

US$ 2,45

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,45

Échange

GDAX

Demande

US$ 2,45

Heure dernière transaction

14:28:19

Volume (24h)

$ 1 098 768 416

Dernière taille de transaction

4,52

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,45

Capitalisation boursière diluée

US$ 245 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,43-2,51

Plage de 52 semaines 0,38249-2,90

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.45	Binance	115462691	/cdn/crypto/logos/exchanges/BINA.png	$ 284 385 223,69	1736000859	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	50.2706716073	Récemment
2.45	Coinbase	55724951.4767	/cdn/crypto/logos/exchanges/GDAX.png	US$ 137 101 924,36	1736000860	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.2617828474	Récemment
2.45	OKX	17871505.4291	/cdn/crypto/logos/exchanges/OKEX.png	$ 43 965 837,68	1736000856	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.780977325	Récemment
2.38	Bitvavo	7727931.29905	/cdn/crypto/logos/exchanges/BITV.png	€ 18 418 630,47	1736000860	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.36462188066	Récemment
2.502E-5	Binance	6254963	/cdn/crypto/logos/exchanges/BINA.png	BTC 157,18	1736000859	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.7233142426	Récemment
2.45	Bitstamp	3562657.85467	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8 747 595,56	1736000859	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.55112618206	Récemment
2.45	Kraken	3406219.97004	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 377 547,00	1736000563	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.48301554427	6 minutes il y a
2.45	DigiFinex	3011906	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 392 503,63	1736000293	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.3113373344	10 minutes il y a
2.38	Bitstamp	2073305.04705	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 939 954,23	1736000860	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	0.902684982129	Récemment
385.68	bitFlyer	1930118.38443	/cdn/crypto/logos/exchanges/BITF.png	¥ 745 817 011,85	1736000856	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.840343721651	Récemment
2.45	Kucoin	1361854.6129	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 337 699,81	1736000746	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	11	https://trade.kucoin.com/XRP-USDT	0.592930455967	Récemment
2.38	Coinbase	1341191.44582	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 199 218,71	1736000859	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.583934032295	Récemment
2.45	Coinbase	1204013.3253	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 965 521,49	1736000858	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	13	https://pro.coinbase.com/trade/XRP-USDT	0.524208798207	Récemment
2.38	Binance	1171989	/cdn/crypto/logos/exchanges/BINA.png	€ 2 785 033,91	1736000857	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.510265901792	Récemment
2.501E-5	DigiFinex	1109352	/cdn/crypto/logos/exchanges/DGFX.png	BTC 27,83	1736000623	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.482994719818	Récemment
2.45	LBank	1012719.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 490 261,69	1736000859	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	16	https://www.lbank.info/exchange/xrp/usdt	0.440922352758	Récemment
2.38	Kraken	952177.2175	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 269 377,09	1736000563	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.414563248079	6 minutes il y a
2.45	Bitfinex	838319.698852	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 059 146,71	1736000857	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.364991443712	Récemment
0.0006732	Binance	687165	/cdn/crypto/logos/exchanges/BINA.png	ETH 469,32	1736000859	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.299181023375	Récemment
2.45	Gate.io	679461.819	/cdn/crypto/logos/exchanges/GATE.png	$ 1 667 304,76	1735999523	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.295827177392	23 minutes il y a
2.45	Crypto.com	444623	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 088 792,48	1735999421	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	21	https://crypto.com/exchange/trade/XRP_USD	0.193581984176	25 minutes il y a
0.00067273	DigiFinex	286362	/cdn/crypto/logos/exchanges/DGFX.png	ETH 195,19	1736000656	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.124677590121	Récemment
2.504E-5	Bitstamp	228695.567123	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,74	1736000856	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.099570516271	Récemment
2.43	Gemini	203034.264565	/cdn/crypto/logos/exchanges/GEMN.png	US$ 495 044,53	1735948632	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	24	https://gemini.com/?symbol=XRPUSD	0.0883979816388	15 heures il y a
2.45	EXMO	161258.877507	/cdn/crypto/logos/exchanges/EXMO.png	$ 396 401,20	1736000832	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0702096235996	Récemment
2.5E-5	Kucoin	148848.5996	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,74	1736000737	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	26	https://trade.kucoin.com/XRP-BTC	0.0648063803545	Récemment
2.45	LATOKEN	125394.52	/cdn/crypto/logos/exchanges/LATK.png	$ 309 025,35	1736000688	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	27	https://exchange.latoken.com/exchange/XRP-USDT	0.0545948364938	Récemment
2.503E-5	Bitfinex	125219.803534	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,16	1736000847	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	28	https://www.bitfinex.com/t/XRP:BTC	0.0545187676441	Récemment
2.46	HTX	97815.8162573	/cdn/crypto/logos/exchanges/HUOB.png	$ 241 179,66	1735964513	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	29	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0425874950123	10 heures il y a
2.505E-5	EXMO	66029.1880296	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,66	1736000831	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0287480882282	Récemment
2.45	Bitstamp	62290.7610961	/cdn/crypto/logos/exchanges/BSTP.png	$ 153 392,43	1736000859	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	31	https://www.bitstamp.net/markets/xrp/usdt	0.0271204349051	Récemment
0.0006727	Kucoin	51870.9206	/cdn/crypto/logos/exchanges/KUCN.png	ETH 35,44	1736000757	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0225837973537	Récemment
2.46	CEX.IO	43972.380031	/cdn/crypto/logos/exchanges/CXIO.png	US$ 108 524,07	1736000858	XRP/USD	https://cex.io/xrp-usd	USD	33	https://cex.io/xrp-usd	0.019144894833	Récemment
2.504E-5	LATOKEN	41402.12	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,04	1735999101	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	34	https://exchange.latoken.com/exchange/XRP-BTC	0.0180258433295	30 minutes il y a
2.512E-5	Upbit	39599.5583541	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,989034	1736000326	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0172410358409	10 minutes il y a
2.46	Upbit	34290.2596973	/cdn/crypto/logos/exchanges/UPBT.png	$ 84 380,16	1736000810	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0149294492415	Récemment
1.97	Bitstamp	33461.1324084	/cdn/crypto/logos/exchanges/BSTP.png	£ 66 209,95	1736000860	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	37	https://www.bitstamp.net/markets/xrp/gbp	0.014568460031	Récemment
2.503E-5	Gate.io	26681.34	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,676239	1736000394	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	38	https://gate.io/trade/XRP_BTC	0.0116166431734	9 minutes il y a
2.51E-5	HTX	25172.3269702	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,637855	1735964509	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	39	https://www.huobi.com/en-us/exchange/xrp_btc	0.0109596422165	10 heures il y a
2.501E-5	HitBTC	21026.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,527951	1736000667	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.0091545696738	Récemment
0.0006728	Kraken	18234.6776744	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12,41	1736000549	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	41	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00793909690912	6 minutes il y a
2.38	CEX.IO	5011.976316	/cdn/crypto/logos/exchanges/CXIO.png	€ 11 860,86	1735990654	XRP/EUR	https://cex.io/xrp-eur	EUR	42	https://cex.io/xrp-eur	0.0021821370462	3 heures il y a
2.504E-5	Crypto.com	2003	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,050041	1735999338	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	43	https://crypto.com/exchange/trade/XRP_BTC	0.000872075250952	26 minutes il y a
0.000678	EXMO	1998.20575169	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,37	1736000832	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.000869987909316	Récemment
0.00067366	HitBTC	1013.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,695512	1736000756	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	0.000441392855425	Récemment
2.46	EXMO	960.57359618	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 361,29	1735999320	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	46	https://exmo.com/en/trade#?pair=XRP_USD	0.000418218901621	26 minutes il y a
2.485E-5	CEX.IO	470	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,011680	1736000857	XRP/BTC	https://cex.io/xrp-btc	BTC	47	https://cex.io/xrp-btc	0.000204630737867	Récemment
2.38	EXMO	377.01247626	/cdn/crypto/logos/exchanges/EXMO.png	€ 894,55	1736000830	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	0.000164145406813	Récemment
2.46	Crypto.com	203	/cdn/crypto/logos/exchanges/CRTO.png	$ 499,65	1735949003	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	49	https://crypto.com/exchange/trade/XRP_USDT	8.83830633766E-5	14 heures il y a
2	CEX.IO	200	/cdn/crypto/logos/exchanges/CXIO.png	£ 400,00	1736000858	XRP/GBP	https://cex.io/xrp-gbp	GBP	50	https://cex.io/xrp-gbp	8.70769097306E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735948938	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	14 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735948938	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	14 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735948938	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	14 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	14 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736000410	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736000411	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 minutes il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735948929	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	14 heures il y a
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736000830	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	63	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735948929	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736000858	XRP/USDT	https://cex.io/xrp-usdt	USDT	66	https://cex.io/xrp-usdt	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735948937	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	14 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736000413	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735948928	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	69	https://exchange.latoken.com/exchange/XRP-ETH	0	14 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948921	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	14 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735948920	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948921	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	74	https://tidex.com/exchange/XRP/BTC	0	14 heures il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735948928	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.14	0.31	14.4859813084	1.99	2.48	151569694.954	CX
4	2.43	0.02	0.82304526749	1.9	2.73	242476740.826	CX
12	0.5384	1.9116	355.052005944	0.4861	2.9	261766075.568	CX
26	0.4668	1.9832	424.850042845	0.38249	2.9	168220915.097	CX
52	0.5811	1.8689	321.614180003	0.38249	2.9	125328682.74	CX
156	0.83246	1.61754	194.30843524	0.28704	2.9	80727965.3966	CX
260	0.19266	2.25734	1171.67030001	0.1105	2.9	87020430.4528	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150