TezosXTZ

US$ 1,42

-0,020

(

-1,39%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 63

Coin

Non Mineable

Portefeuille

Offre

US$ 1,42

Échange

GDAX

Demande

US$ 1,42

Heure dernière transaction

16:15:58

Volume (24h)

$ 20 881 976

Dernière taille de transaction

7,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,42

Capitalisation boursière diluée

US$ 14 200 000 000

Date de Genèse

30/6/2018

Plage de jours 1,40-1,46

Plage de 52 semaines 0,541-1,91

Approvisionnement en circulation 1 004 020 240 / 10 000 000 000

10.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.42	Binance	5145141.4	/cdn/crypto/logos/exchanges/BINA.png	$ 7 397 269,17	1736007486	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	53.2937248195	Récemment
1.42	OKX	1620588.52789	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 331 919,01	1736007487	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	16.7861662754	Récemment
1.41	DigiFinex	1251801.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 800 904,38	1736006958	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	12.966242032	9 minutes il y a
1.42	Coinbase	882190.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 267 658,07	1736007485	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	9.13779307679	Récemment
1.448E-5	Binance	237555.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,48	1736007486	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.46061603795	Récemment
1.41	Gate.io	89220.183	/cdn/crypto/logos/exchanges/GATE.png	$ 128 293,89	1736006743	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	0.924148728185	12 minutes il y a
1.42	LBank	77360.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 111 329,01	1736005364	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	7	https://www.lbank.info/exchange/xtz/usdt	0.801306360262	35 minutes il y a
1.41	Kucoin	61531.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 88 423,50	1736006919	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	8	https://trade.kucoin.com/XTZ-USDT	0.637343114684	9 minutes il y a
1.41	LATOKEN	46160.11	/cdn/crypto/logos/exchanges/LATK.png	$ 66 353,44	1736006726	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	9	https://exchange.latoken.com/exchange/XTZ-USDT	0.478129561216	13 minutes il y a
1.13	Coinbase	36871.45	/cdn/crypto/logos/exchanges/GDAX.png	£ 42 734,10	1736007474	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	10	https://pro.coinbase.com/trade/XTZ-GBP	0.381916988714	Récemment
1.443E-5	Coinbase	35834.49	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,525916	1736007487	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	11	https://pro.coinbase.com/trade/XTZ-BTC	0.371176086454	Récemment
1.42	Bitfinex	35814.1309084	/cdn/crypto/logos/exchanges/BFNX.png	US$ 51 697,07	1736007486	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	12	https://www.bitfinex.com/t/XTZ:USD	0.370965205598	Récemment
1.37	Coinbase	30147.33	/cdn/crypto/logos/exchanges/GDAX.png	€ 42 204,35	1736007094	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	13	https://pro.coinbase.com/trade/XTZ-EUR	0.312268096084	7 minutes il y a
1.38	Bitvavo	26825.49967	/cdn/crypto/logos/exchanges/BITV.png	€ 37 448,96	1736007487	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	14	https://account.bitvavo.com/markets/XTZ-EUR	0.277860351429	Récemment
1.444E-5	LATOKEN	25129.92	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,368261	1736007125	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	15	https://exchange.latoken.com/exchange/XTZ-BTC	0.2602974218	6 minutes il y a
1.41	Crypto.com	20258.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 29 121,11	1736007487	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	16	https://crypto.com/exchange/trade/XTZ_USDT	0.209843065099	Récemment
1.44	HTX	12501.1737	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 951,41	1735964510	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xtz_usdt	0.129488008063	12 heures il y a
1.42	Gemini	10195.687288	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14 470,88	1735948635	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	18	https://gemini.com/?symbol=XTZUSD	0.105607622887	16 heures il y a
1.448E-5	Kucoin	3569.606	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,052107	1736006918	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	19	https://trade.kucoin.com/XTZ-BTC	0.0369742219092	10 minutes il y a
1.4	Crypto.com	3185.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 585,35	1736006241	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	20	https://crypto.com/exchange/trade/XTZ_USD	0.0329925183971	21 minutes il y a
1.41	EXMO	1963.79323308	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 783,09	1736007225	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	21	https://exmo.com/en/trade#?pair=XTZ_USD	0.0203411039716	Récemment
1.443E-5	EXMO	316.35896895	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004639	1736007434	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.003276867733	Récemment
1.481E-5	Upbit	91.63767801	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001351	1736007402	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.000949189306043	Récemment
1.461E-5	Gate.io	55.243	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000807	1736006744	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	24	https://gate.io/trade/XTZ_BTC	0.000572210754053	12 minutes il y a
1.456E-5	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000145	1736007211	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	25	https://hitbtc.com/XTZ-to-BTC	1.03580680639E-6	Récemment
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736007472	XTZ/USD	https://cex.io/xtz-usd	USD	26	https://cex.io/xtz-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	27	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
1.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736007487	XTZ/EUR	https://cex.io/xtz-eur	EUR	28	https://cex.io/xtz-eur	0	Récemment
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736007487	XTZ/GBP	https://cex.io/xtz-gbp	GBP	29	https://cex.io/xtz-gbp	0	Récemment
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735948926	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	30	https://www.bitfinex.com/t/XTZ:BTC	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	31	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735948921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	16 heures il y a
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	33	https://www.okx.com/trade-spot/XTZ-BTC	0	16 heures il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	34	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	35	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	38	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0.00040107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736006584	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	40	https://hitbtc.com/XTZ-to-ETH	0	15 minutes il y a
1.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948920	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	41	https://hitbtc.com/XTZ-to-USD	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	42	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	43	https://poloniex.com/exchange#BTC_XTZ	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736007195	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Récemment
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735948937	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	45	https://www.binance.com/en/trade/XTZ_ETH	0	16 heures il y a
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	46	https://www.huobi.com/en-us/exchange/xtz_eth	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	48	https://account.bitvavo.com/markets/XTZ-BTC	0	-
1.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736007482	XTZ/USDT	https://cex.io/xtz-usdt	USDT	49	https://cex.io/xtz-usdt	0	Récemment
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	50	https://www.huobi.com/en-us/exchange/xtz_btc	0	16 heures il y a
0.000397	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736006744	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	51	https://gate.io/trade/XTZ_ETH	0	12 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.35	0.07	5.18518518519	1.26	1.47	3015852.49143	CX
4	1.76	-0.34	-19.3181818182	1.08	1.91	5053097.52081	CX
12	0.683	0.737	107.906295754	0.579	1.91	5716620.45516	CX
26	0.767	0.653	85.1368970013	0.541	1.91	2956030.76755	CX
52	0.978	0.442	45.1942740286	0.541	1.91	2081705.59002	CX
156	4.79	-3.37	-70.3549060543	0.541	5.36	1808447.49112	CX
260	1.28	0.14	10.9375	0.1	98000	2766525.31215	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968