ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ZcashZEC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 29,77
-2,85
(
-8,74%
)
Info
Rang Rang 91
Coin
Mineable
Offre
US$ 29,70
Échange
GDAX
Demande
US$ 29,75
Heure dernière transaction
18:35:19
Volume (24h)
$ 2 346 161
Dernière taille de transaction
1,75
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 29,78
Capitalisation boursière diluée
US$ 625 170 000
Date de Genèse
28/10/2016
Plage de jours 29,37-32,64
Plage de 52 semaines 15,87-79,77
Approvisionnement en circulation 15 895 166 / 21 000 000
75.69%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
29.8Binance48687.129/cdn/crypto/logos/exchanges/BINA.png$ 1 511 915,621741545341ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT52.1364541962Récemment
29.44Kucoin9101.2329/cdn/crypto/logos/exchanges/KUCN.png$ 284 594,271741544565ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT2https://trade.kucoin.com/ZEC-USDT9.7460257354613 minutes il y a
29.8Bitfinex7721.76760329/cdn/crypto/logos/exchanges/BFNX.pngUS$ 241 723,071741545341ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD3https://www.bitfinex.com/t/ZEC:USD8.26882979611Récemment
29.84DigiFinex6038.788/cdn/crypto/logos/exchanges/DGFX.png$ 188 216,811741545233ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC6.46661654587Récemment
29.77Coinbase5611.02872/cdn/crypto/logos/exchanges/GDAX.pngUS$ 173 950,251741545339ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD5https://pro.coinbase.com/trade/ZEC-USD6.00855190812Récemment
28.58HTX4217.23623372/cdn/crypto/logos/exchanges/HUOB.png$ 125 701,481741545340ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT6https://www.huobi.com/en-us/exchange/zec_usdt4.51601374429Récemment
29.89Kraken3820.68536437/cdn/crypto/logos/exchanges/KRKN.pngUS$ 118 554,701741545264ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD7https://trade.kraken.com/markets/kraken/ZEC/USD4.09136853187Récemment
0.000357Binance2606.011/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9549151741545341ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC8https://www.binance.com/en/trade/ZEC_BTC2.790638428Récemment
27.51Kraken2019.31190543/cdn/crypto/logos/exchanges/KRKN.png€ 57 877,391741545263ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR9https://trade.kraken.com/markets/kraken/ZEC/EUR2.16237360525Récemment
0.00036393EXMO1687.39747733/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,6229071741545299ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC10https://exmo.com/en/trade#?pair=ZEC_BTC1.80694411633Récemment
0.0003602DigiFinex912.109/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,3341391741544917ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC11https://www.digifinex.com/en-ww/trade/BTC/ZEC0.976728964667 minutes il y a
32.32Gemini398.108663/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12 912,621741476088ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD12https://gemini.com/?symbol=ZECUSD0.42631337069819 heures il y a
0.0003578Kucoin170.3223/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0629421741544564ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC13https://trade.kucoin.com/ZEC-BTC0.18238908259613 minutes il y a
0.0003579Bitfinex145.98920644/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0532001741545340ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC14https://www.bitfinex.com/t/ZEC:BTC0.15633206827Récemment
0.000358HitBTC127.641/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0471941741544915ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC15https://hitbtc.com/ZEC-to-BTC0.1366839509077 minutes il y a
0.01461Binance119.285/cdn/crypto/logos/exchanges/BINA.pngETH 1,741741545337ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH16https://www.binance.com/en/trade/ZEC_ETH0.127735955406Récemment
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001741478521ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH17https://www.digifinex.com/en-ww/trade/ETH/ZEC019 heures il y a
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741478542ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH18https://www.lbank.info/exchange/zec/eth019 heures il y a
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741478541ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC19https://gate.io/trade/ZEC_BTC019 heures il y a
0.017605HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741544785ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH20https://hitbtc.com/ZEC-to-ETH09 minutes il y a
32.59HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741478521ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD21https://hitbtc.com/ZEC-to-USD019 heures il y a
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741478542ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC22https://www.lbank.info/exchange/zec/btc019 heures il y a
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741478541ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT23https://gate.io/trade/ZEC_USDT019 heures il y a
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741478542ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT24https://www.lbank.info/exchange/zec/usdt019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT25https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD26https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH27https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC28https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741478541ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC29https://pro.coinbase.com/trade/ZEC-BTC019 heures il y a
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT30https://mercatox.com/exchange/ZEC/USDT03 moiss il y a
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC31https://mercatox.com/exchange/ZEC/BTC03 moiss il y a
0.0003786LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741478539ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC32https://exchange.latoken.com/exchange/ZEC-BTC019 heures il y a
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741478526ZEC/BTChttps://cex.io/zec-btcBTC33https://cex.io/zec-btc019 heures il y a
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001741478528ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD34https://exmo.com/en/trade#?pair=ZEC_USD019 heures il y a
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001741478528ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR35https://exmo.com/en/trade#?pair=ZEC_EUR019 heures il y a
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741478542ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC019 heures il y a
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741478526ZEC/GBPhttps://cex.io/zec-gbpGBP37https://cex.io/zec-gbp019 heures il y a
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741478526ZEC/EURhttps://cex.io/zec-eurEUR38https://cex.io/zec-eur019 heures il y a
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001741392211ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC39https://gemini.com/?symbol=ZECBTC02 jours il y a
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001741392211ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH40https://gemini.com/?symbol=ZECETH02 jours il y a
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001741478542ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY41https://trade.kraken.com/markets/kraken/ZEC/JPY019 heures il y a
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741478526ZEC/USDhttps://cex.io/zec-usdUSD42https://cex.io/zec-usd019 heures il y a
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741478542ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC019 heures il y a
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741478542ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT44https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC019 heures il y a
0.0153402LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741478539ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH45https://exchange.latoken.com/exchange/ZEC-ETH019 heures il y a
33.15LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT46https://exchange.latoken.com/exchange/ZEC-USDT019 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC47https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH48https://poloniex.com/exchange#ETH_ZEC0-
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741545119ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT49https://www.bibox.com/en/exchange/basic/ZEC_USDT0Récemment
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741478536ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC50https://www.huobi.com/en-us/exchange/zec_btc019 heures il y a
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001741478529ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT51https://www.okx.com/trade-spot/ZEC-USDT019 heures il y a
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741478529ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC52https://www.okx.com/trade-spot/ZEC-BTC019 heures il y a
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741478529ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH53https://www.okx.com/trade-spot/ZEC-ETH019 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT54https://poloniex.com/exchange#USDT_ZEC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
137.81-8.04-21.264215815932.2943.1519396.6145394CX
432.14-2.37-7.37398879929.9243.1520129.9378348CX
1258.59-28.82-49.189281447325.3378.2127476.3647501CX
2627.732.047.3566534439224.5179.7730146.7441159CX
5234.68-4.91-14.158016147615.8779.7729666.5844065CX
156138.23-108.46-78.463430514415.87216.3435370.0152667CX
26042.69-12.92-30.264698992715.8738640472.9001075CX

À propos de ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

ZEC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174147780032.56-0.33-1.0032.7633.3732.294815
174139140032.89-1.12-3.2934.1334.4132.7626522
174130500034.01-2.4-6.5936.3936.6533.8114262
174121860036.411.484.2434.9737.3834.9511679
174113220034.93-1.57-4.3036.0936.5233.1417238
174104580036.5-4.58-11.1541.3642.7936.2920013
174095940041.083.168.3337.8143.1537.3441243
174087300037.920.431.1537.5137.9236.568347
174078660037.490.952.6036.7837.5834.9918409
174070020036.540.51.3936.0537.6135.5414578
174061380036.042.527.5233.5736.8933.1319825
174052740033.520.391.1833.0934.6930.5923695
174044100033.13-2.52-7.0735.6135.931.6837075
174035460035.65-0.17-0.4735.937.8835.4610884
174026820035.820.732.083536.59357604
174018180035.09-1.44-3.9436.8938.1134.1722102
174009540036.530.421.1636.0838.8735.7323653
174000900036.112.47.1233.8736.7233.417325
173992260033.71-2.62-7.2136.5836.7732.525173
173983620036.332.086.0734.1936.6134.1149056
173974980034.252.036.3032.1535.6531.3732139
173966340032.22-0.75-2.2732.9533.5231.954889
173957700032.970.461.4132.4233.7932.211817
173949060032.51-0.11-0.3432.5733.8231.0917832
173940420032.62-0.31-0.9433.0333.3729.9231058
173931780032.930.461.4232.6534.8332.2310155
173923140032.47-0.09-0.2832.433.1431.221689
173914500032.560.732.2932.1434.1630.7720548
173905860031.831.785.9230.0631.8429.5524577
173897220030.050.421.4230.0332.2729.0522605
173888580029.63-2.46-7.6732.3232.629.3621317
173879940032.09-0.06-0.1932.1833.6131.5711884
173871300032.15-3.4-9.5635.5835.7631.1120873
173862660035.552.347.0533.2235.9925.3330793
173854020033.21-6.46-16.2839.114031.5446826
173845380039.67-3.36-7.8142.9843.7139.214558
173836740043.03-0.97-2.2044.0245.3842.4217567
1738281000441.53.5342.4345.9442.0616899
173819460042.50.842.0241.5143.9740.2612720
173810820041.66-1.33-3.0943.544.9141.3513162
173802180042.99-1.94-4.3242.0545.3340.8720321
173793540044.93-1.64-3.5246.3647.2244.7312097
173784900046.570.380.8246.1546.945.6810982
173776260046.19-2.41-4.9648.8349.4345.9653331
173767620048.60.030.0648.4549.4646.6818014
173758980048.57-0.55-1.1249.2450.0548.2219463
173750340049.121.523.1947.350.845.5823489
173741700047.60.61.2851.4352.545.5739656
173733060047-5.16-9.8951.9252.5245.7542963
173724420052.16-2.95-5.3554.955.1150.4927855
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652

Dernières Valeurs Consultées