ZcashZEC

US$ 58,95

-0,330

(

-0,56%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 88

Coin

Mineable

Portefeuille

Offre

US$ 58,95

Échange

GDAX

Demande

US$ 58,98

Heure dernière transaction

00:21:51

Volume (24h)

$ 6 895 642

Dernière taille de transaction

0,1397

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 58,95

Capitalisation boursière diluée

US$ 1 237 950 000

Date de Genèse

28/10/2016

Plage de jours 58,79-59,10

Plage de 52 semaines 15,87-79,77

Approvisionnement en circulation 15 119 575 / 21 000 000

72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
58.99	Binance	1038.3	/cdn/crypto/logos/exchanges/BINA.png	$ 61 360,55	1736036511	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	38.9171307453	Récemment
59.1	DigiFinex	691.362	/cdn/crypto/logos/exchanges/DGFX.png	$ 40 910,20	1736036176	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZEC	25.9133442611	6 minutes il y a
58.95	Coinbase	666.16469	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39 265,10	1736036511	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	3	https://pro.coinbase.com/trade/ZEC-USD	24.9689091193	Récemment
59.13	Kucoin	96.5365	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 689,18	1736036234	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	4	https://trade.kucoin.com/ZEC-USDT	3.61834112702	Récemment
0.0006006	Binance	65.375	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,039275	1736036504	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	2.45035868484	Récemment
58.96	HTX	29.0533	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 711,03	1736036458	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zec_usdt	1.08896376257	Récemment
0.000606	DigiFinex	21.285	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,012973	1736036501	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.79779555804	Récemment
59	Gemini	19.59499	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 173,46	1736025302	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	8	https://gemini.com/?symbol=ZECUSD	0.734451302882	3 heures il y a
58.82	Kraken	16.08801853	/cdn/crypto/logos/exchanges/KRKN.png	US$ 947,88	1736036331	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	9	https://trade.kraken.com/markets/kraken/ZEC/USD	0.603004450124	Récemment
0.0161498	LATOKEN	13.830388	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,223165	1736035675	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	10	https://exchange.latoken.com/exchange/ZEC-ETH	0.518384877255	14 minutes il y a
58.87	LATOKEN	2.96106167	/cdn/crypto/logos/exchanges/LATK.png	$ 174,42	1736036066	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	11	https://exchange.latoken.com/exchange/ZEC-USDT	0.11098528764	7 minutes il y a
59.07	Bitfinex	2.64980444	/cdn/crypto/logos/exchanges/BFNX.png	US$ 156,04	1736036511	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	12	https://www.bitfinex.com/t/ZEC:USD	0.0993188730048	Récemment
0.0006	LATOKEN	2.3978	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001440	1736035588	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	13	https://exchange.latoken.com/exchange/ZEC-BTC	0.0898733469142	15 minutes il y a
0.01607	Binance	1.547	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,024860	1736036505	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	14	https://www.binance.com/en/trade/ZEC_ETH	0.0579840135442	Récemment
57.3	Kraken	0.79899723	/cdn/crypto/logos/exchanges/KRKN.png	€ 45,78	1736036330	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.0299476833911	Récemment
0.000599	Coinbase	0.0322	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000019	1736036397	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	16	https://pro.coinbase.com/trade/ZEC-BTC	0.00120690706925	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	20	https://mercatox.com/exchange/ZEC/USDT	0	1 mois il y a
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736035329	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	21	https://gate.io/trade/ZEC_BTC	0	20 minutes il y a
0.0006011	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736036233	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	22	https://trade.kucoin.com/ZEC-BTC	0	Récemment
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	ZEC/USD	https://cex.io/zec-usd	USD	23	https://cex.io/zec-usd	0	20 minutes il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	24	https://mercatox.com/exchange/ZEC/BTC	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.00060065	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736036511	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	26	https://www.bitfinex.com/t/ZEC:BTC	0	Récemment
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735949011	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	27	https://gemini.com/?symbol=ZECETH	0	1 jour il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736035321	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	20 minutes il y a
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1735949011	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	29	https://gemini.com/?symbol=ZECBTC	0	1 jour il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736035336	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	30	https://www.lbank.info/exchange/zec/eth	0	20 minutes il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	31	https://www.lbank.info/exchange/zec/btc	0	20 minutes il y a
58.97	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736035329	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	32	https://gate.io/trade/ZEC_USDT	0	20 minutes il y a
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736035336	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	33	https://www.lbank.info/exchange/zec/usdt	0	20 minutes il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1736035336	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	34	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	20 minutes il y a
0.016742	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736036157	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	35	https://hitbtc.com/ZEC-to-ETH	0	6 minutes il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736035328	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	36	https://www.okx.com/trade-spot/ZEC-USDT	0	20 minutes il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035328	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	37	https://www.okx.com/trade-spot/ZEC-BTC	0	20 minutes il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035328	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	38	https://www.okx.com/trade-spot/ZEC-ETH	0	20 minutes il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736035329	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	20 minutes il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736035329	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	20 minutes il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736035326	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	41	https://exmo.com/en/trade#?pair=ZEC_USD	0	20 minutes il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1736035326	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	42	https://exmo.com/en/trade#?pair=ZEC_EUR	0	20 minutes il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736035329	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	20 minutes il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	44	https://www.huobi.com/en-us/exchange/zec_btc	0	20 minutes il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736035335	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	20 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	46	https://poloniex.com/exchange#USDT_ZEC	0	-
0.000615	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736036226	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	47	https://hitbtc.com/ZEC-to-BTC	0	Récemment
59.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	48	https://hitbtc.com/ZEC-to-USD	0	20 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	49	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736035326	ZEC/BTC	https://cex.io/zec-btc	BTC	51	https://cex.io/zec-btc	0	20 minutes il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736035326	ZEC/GBP	https://cex.io/zec-gbp	GBP	52	https://cex.io/zec-gbp	0	20 minutes il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736035326	ZEC/EUR	https://cex.io/zec-eur	EUR	53	https://cex.io/zec-eur	0	20 minutes il y a
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736035326	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	54	https://exmo.com/en/trade#?pair=ZEC_BTC	0	20 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	62.07	-3.12	-5.02658289029	55	66.15	27958.6639772	CX
4	70.28	-11.33	-16.1212293682	41.13	78.21	40562.3080703	CX
12	36.41	22.54	61.9060697611	33.01	79.77	38270.4965533	CX
26	20.76	38.19	183.959537572	15.87	79.77	37279.5513872	CX
52	25.04	33.91	135.423322684	15.87	79.77	33534.5570748	CX
156	150.74	-91.79	-60.8929282208	15.87	216.34	39061.4044444	CX
260	28.36	30.59	107.863187588	15.87	386	40141.097306	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310