Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01158 | Binance | 130775491.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 572 275,23 | 1741548527 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 64.2683999743 | Récemment |
| 0.0116 | OKX | 30048483.0729 | /cdn/crypto/logos/exchanges/OKEX.png | $ 363 444,23 | 1741548515 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 14.7670477369 | Récemment |
| 0.011566 | DigiFinex | 12045052.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 145 682,79 | 1741548031 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 5.91942910494 | 8 minutes il y a |
| 1.4E-7 | Binance | 9341025 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,31 | 1741548521 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 4 | https://www.binance.com/en/trade/ZIL_BTC | 4.59055992118 | Récemment |
| 0.01162 | Kucoin | 7795926.0848 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93 818,07 | 1741548426 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 5 | https://trade.kucoin.com/ZIL-USDT | 3.83123541938 | Récemment |
| 0.011572 | HTX | 2556394.5539 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31 095,83 | 1741548526 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zil_usdt | 1.2563163445 | Récemment |
| 0.01156 | Gate.io | 2326775.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 28 312,95 | 1741547300 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 7 | https://gate.io/trade/ZIL_USDT | 1.14347197338 | 20 minutes il y a |
| 0.010767 | Bitvavo | 2309428.41283 | /cdn/crypto/logos/exchanges/BITV.png | € 25 943,60 | 1741548526 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 8 | https://account.bitvavo.com/markets/ZIL-EUR | 1.13494712976 | Récemment |
| 0.013032 | Crypto.com | 1931500 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24 472,36 | 1741219176 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 9 | https://crypto.com/exchange/trade/ZIL_USD | 0.949217723724 | 4 jours il y a |
| 0.01157 | LBank | 1552643.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19 018,33 | 1741547461 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 10 | https://www.lbank.info/exchange/zil/usdt | 0.763032217875 | 18 minutes il y a |
| 5.73E-6 | Binance | 1250687 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7,12 | 1741548520 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 11 | https://www.binance.com/en/trade/ZIL_ETH | 0.61463850232 | Récemment |
| 5.73E-6 | DigiFinex | 1213131 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 6,92 | 1741548291 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.596181955164 | Récemment |
| 1.4E-7 | Upbit | 242893.664726 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,034005 | 1741544224 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.119367834087 | 1 heure il y a |
| 5.75E-6 | Kucoin | 47244.5257 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,269025 | 1741548363 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 14 | https://trade.kucoin.com/ZIL-ETH | 0.0232178830667 | Récemment |
| 0.013062 | Crypto.com | 25880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 338,04 | 1741216750 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 15 | https://crypto.com/exchange/trade/ZIL_USDT | 0.0127184854724 | 4 jours il y a |
| 1.4E-7 | Kucoin | 20791.5091 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002910 | 1741548314 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 16 | https://trade.kucoin.com/ZIL-BTC | 0.0102177939118 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741478528 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 18 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 19 heures il y a |
| 0.012929 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741522208 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 19 | https://cex.io/zil-usdt | 0 | 7 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 20 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741478528 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 21 | https://www.bitfinex.com/t/ZIL:USD | 0 | 19 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 23 | https://gate.io/trade/ZIL_ETH | 0 | 19 heures il y a |
| 0.01284 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 24 | https://exchange.latoken.com/exchange/ZIL-USDT | 0 | 19 heures il y a |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741546797 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 29 minutes il y a |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 19 heures il y a |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 19 heures il y a |
| 5.95E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 28 | https://exchange.latoken.com/exchange/ZIL-ETH | 0 | 19 heures il y a |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 19 heures il y a |
| 0.012582 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 30 | https://hitbtc.com/ZIL-to-USD | 0 | 19 heures il y a |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741547117 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 31 | https://hitbtc.com/ZIL-to-BTC | 0 | 24 minutes il y a |
| 0.012789 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741522221 | ZIL/USD | https://cex.io/zil-usd | USD | 32 | https://cex.io/zil-usd | 0 | 7 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 33 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478528 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 34 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.014925 | 276795.714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.015371 | 245257.062988 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.028231 | 423528.491835 | CX |
| 26 | 0.012952 | -0.000163 | -1.25849289685 | 0.011731 | 0.03632 | 269919.407869 | CX |
| 52 | 0.03526 | -0.022471 | -63.7294384572 | 0.010973 | 0.0442 | 158949.289726 | CX |
| 156 | 0.039234 | -0.026445 | -67.4032726717 | 0.010973 | 0.22779 | 338148.524728 | CX |
| 260 | 0.00570804 | 0.00708096 | 124.052389261 | 0.00239952 | 9875.84265 | 32564177.0742 | CX |
À propos de ZIL
Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.
ZIL Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.012789 | 0.000128 | 1.01 | 0.012749 | 0.013128 | 0.012445 | 581640 |
| 1741305000 | 0.012661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.012661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.012661 | -0.000178 | -1.39 | 0.012689 | 0.012771 | 0.012661 | 26390 |
| 1741045800 | 0.012839 | -0.000602 | -4.48 | 0.01481 | 0.014925 | 0.012601 | 1329540 |
| 1740959400 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.013441 | 0.000301 | 2.29 | 0.013441 | 0.013731 | 0.013441 | 4399 |
| 1740613800 | 0.01314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.01314 | -3.8E-5 | -0.29 | 0.012889 | 0.013253 | 0.012876 | 532590 |
| 1740441000 | 0.013178 | -0.001253 | -8.68 | 0.014592 | 0.014651 | 0.012871 | 751130 |
| 1740354600 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.014431 | 0.000378 | 2.69 | 0.014431 | 0.014431 | 0.014431 | 5883 |
| 1740009000 | 0.014053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.014053 | -0.000791 | -5.33 | 0.014852 | 0.014857 | 0.013731 | 712080 |
| 1739836200 | 0.014844 | 6.1E-5 | 0.41 | 0.014593 | 0.015126 | 0.014346 | 2003922 |
| 1739749800 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.014783 | 3.6E-5 | 0.24 | 0.015017 | 0.015371 | 0.014491 | 393742 |
| 1739231400 | 0.014747 | 0.00023 | 1.58 | 0.014406 | 0.014935 | 0.013883 | 525880 |
| 1739145000 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.014517 | 1.8E-5 | 0.12 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.014499 | -0.000976 | -6.31 | 0.015644 | 0.015693 | 0.013923 | 1400500 |
| 1738626600 | 0.015475 | -0.002175 | -12.32 | 0.015001 | 0.015644 | 0.011731 | 2641160 |
| 1738540200 | 0.01765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.01765 | -0.000949 | -5.10 | 0.017949 | 0.018959 | 0.01765 | 19676 |
| 1738367400 | 0.018599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.018599 | 0.00077 | 4.32 | 0.018501 | 0.018599 | 0.018501 | 18320 |
| 1738194600 | 0.017829 | 8.9E-5 | 0.50 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.01774 | -0.000968 | -5.17 | 0.01884 | 0.019022 | 0.01771 | 1332611 |
| 1738021800 | 0.018708 | -0.000751 | -3.86 | 0.019521 | 0.019521 | 0.017427 | 1597353 |
| 1737935400 | 0.019459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.019459 | -0.000988 | -4.83 | 0.019439 | 0.019459 | 0.019439 | 17707 |
| 1737762600 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.020447 | 0.000536 | 2.69 | 0.019836 | 0.021049 | 0.019195 | 1123480 |
| 1737417000 | 0.019911 | -0.001657 | -7.68 | 0.021768 | 0.021768 | 0.019033 | 2201250 |
| 1737330600 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.021568 | -8.0E-6 | -0.04 | 0 | 0 | 0 | 4807 |
| 1736898600 | 0.021576 | 0.001356 | 6.71 | 0.02006 | 0.021705 | 0.02002 | 591147 |
| 1736812200 | 0.02022 | -0.001219 | -5.69 | 0.02098 | 0.021566 | 0.019029 | 1499380 |
| 1736725800 | 0.021439 | -0.000142 | -0.66 | 0.021929 | 0.022069 | 0.021439 | 9592 |
| 1736639400 | 0.021581 | -0.000482 | -2.18 | 0.021893 | 0.022398 | 0.021172 | 467690 |
| 1736553000 | 0.022063 | 0.001063 | 5.06 | 0.021314 | 0.022266 | 0.020934 | 552581 |
| 1736466600 | 0.021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.021 | -0.000484 | -2.25 | 0.021 | 0.021 | 0.02087 | 10891 |
| 1736293800 | 0.021484 | -0.002701 | -11.17 | 0.024257 | 0.024458 | 0.021379 | 1590240 |
| 1736207400 | 0.024185 | 0.000941 | 4.05 | 0.023553 | 0.02503 | 0.022826 | 1379100 |
| 1736121000 | 0.023244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.023244 | -2.2E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.023266 | 0.001525 | 7.01 | 0.021582 | 0.023488 | 0.02128 | 984350 |
| 1735861800 | 0.021741 | 0.001643 | 8.17 | 0.02119 | 0.021902 | 0.02119 | 3107577 |
| 1735775400 | 0.020098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.020098 | -0.000661 | -3.18 | 0.020517 | 0.021169 | 0.019809 | 3255957 |
| 1735602600 | 0.020759 | -0.002782 | -11.82 | 0.020743 | 0.021768 | 0.020073 | 800420 |
| 1735516200 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.023541 | 0.00124 | 5.56 | 0.022259 | 0.023911 | 0.021734 | 497730 |
| 1734997800 | 0.022301 | -0.003036 | -11.98 | 0.020815 | 0.022569 | 0.02039 | 730610 |
| 1734911400 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.025337 | -0.001398 | -5.23 | 0.026108 | 0.026605 | 0.02502 | 1411090 |
| 1734393000 | 0.026735 | 0.00019 | 0.72 | 0.027577 | 0.028231 | 0.026 | 1463970 |
| 1734306600 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.026545 | 2.9E-5 | 0.11 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.026516 | -0.001503 | -5.36 | 0.027342 | 0.028177 | 0.023992 | 1965368 |
| 1733788200 | 0.028019 | -0.005981 | -17.59 | 0.034611 | 0.034949 | 0.025641 | 1876210 |
| 1733701800 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
