ZilliqaZIL

US$ 0,020098

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1088

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,020055

Échange

CRTO

Demande

US$ 0,020112

Heure dernière transaction

23:40:28

Volume (24h)

$ 5 827 637

Dernière taille de transaction

950,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,020098

Capitalisation boursière diluée

US$ 422 058 000

Date de Genèse

06/11/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 18 988 048 023 / 21 000 000 000

90.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0216	Binance	37519141.4	/cdn/crypto/logos/exchanges/BINA.png	$ 806 058,81	1735794575	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	71.1057668237	Récemment
0.02161	OKX	5853991.48252	/cdn/crypto/logos/exchanges/OKEX.png	$ 125 530,23	1735794575	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	11.0944050906	Récemment
0.021761	DigiFinex	4003726.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 85 640,28	1735793971	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	7.58780766539	10 minutes il y a
0.02167	LBank	1527561.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 32 805,87	1735794576	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	4	https://www.lbank.info/exchange/zil/usdt	2.89501436085	Récemment
0.02168	Kucoin	1158851.6104	/cdn/crypto/logos/exchanges/KUCN.png	$ 24 917,38	1735794077	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	2.196239821	8 minutes il y a
0.02165	HTX	943229.9132	/cdn/crypto/logos/exchanges/HUOB.png	$ 20 284,03	1735794577	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zil_usdt	1.78759651118	Récemment
0.02174	Gate.io	613686.39	/cdn/crypto/logos/exchanges/GATE.png	$ 13 220,40	1735793692	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	7	https://gate.io/trade/ZIL_USDT	1.16305010515	15 minutes il y a
0.021679	Crypto.com	306980	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 593,32	1735794310	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	8	https://crypto.com/exchange/trade/ZIL_USD	0.581784323549	Récemment
6.34E-6	DigiFinex	190477	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,20	1735794027	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.36098942145	9 minutes il y a
2.2E-7	Binance	173730	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,039327	1735794576	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	10	https://www.binance.com/en/trade/ZIL_BTC	0.329250734674	Récemment
0.02172	LATOKEN	142339.5	/cdn/crypto/logos/exchanges/LATK.png	$ 3 052,89	1735793405	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	11	https://exchange.latoken.com/exchange/ZIL-USDT	0.269759885732	20 minutes il y a
6.36E-6	LATOKEN	133011.1	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,842077	1735793967	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	12	https://exchange.latoken.com/exchange/ZIL-ETH	0.252080828842	10 minutes il y a
0.020755	Bitvavo	86413.3215029	/cdn/crypto/logos/exchanges/BITV.png	€ 1 801,24	1735794577	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	13	https://account.bitvavo.com/markets/ZIL-EUR	0.163769352389	Récemment
6.34E-6	Binance	75279	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,477451	1735794556	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	14	https://www.binance.com/en/trade/ZIL_ETH	0.142667737613	Récemment
6.33E-6	Kucoin	35231.5409	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,223163	1735794024	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.0667703374491	9 minutes il y a
2.2E-7	Kucoin	1600.7576	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000352	1735776229	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.00303373404614	5 heures il y a
2.2E-7	HitBTC	7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000154	1735776437	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	17	https://hitbtc.com/ZIL-to-BTC	1.32663048565E-5	5 heures il y a
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735776126	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	18	https://www.bitfinex.com/t/ZIL:BTC	0	5 heures il y a
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735776126	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	19	https://www.bitfinex.com/t/ZIL:USD	0	5 heures il y a
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	20	https://www.okx.com/trade-spot/ZIL-BTC	0	5 heures il y a
2.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776129	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	22	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735776294	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	23	https://crypto.com/exchange/trade/ZIL_USDT	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	24	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735794572	ZIL/USDT	https://cex.io/zil-usdt	USDT	25	https://cex.io/zil-usdt	0	Récemment
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	26	https://www.huobi.com/en-us/exchange/zil_btc	0	5 heures il y a
0.02065	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735794559	ZIL/USD	https://cex.io/zil-usd	USD	27	https://cex.io/zil-usd	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	28	https://account.bitvavo.com/markets/ZIL-BTC	0	-
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	29	https://exchange.latoken.com/exchange/ZIL-BTC	0	5 heures il y a
0.02115	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	30	https://hitbtc.com/ZIL-to-USD	0	5 heures il y a
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	31	https://www.huobi.com/en-us/exchange/zil_eth	0	5 heures il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735793010	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	26 minutes il y a
6.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735793692	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	33	https://gate.io/trade/ZIL_ETH	0	15 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0