Aave TokenAAVE

US$ 319,85

-13,47

(

-4,04%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 30

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 319,79

Échange

GDAX

Demande

US$ 319,80

Heure dernière transaction

07:46:29

Volume (24h)

$ 122 896 687

Dernière taille de transaction

0,004

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 319,85

Capitalisation boursière diluée

US$ 5 117 600 000

Date de Genèse

02/10/2020

Plage de jours 319,24-333,18

Plage de 52 semaines 71,04-400,18

Approvisionnement en circulation 14 949 433 / 16 000 000

93.43%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
320.04	Binance	36788.365	/cdn/crypto/logos/exchanges/BINA.png	$ 12 011 125,02	1735890403	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	50.5656388886	Récemment
319.85	Coinbase	9924.877	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 242 851,30	1735890392	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	13.6417518527	Récemment
320.06	OKX	8775.215977	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 872 086,96	1735890399	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	12.0615418017	Récemment
320.24	DigiFinex	4894.414	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 600 436,98	1735889844	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.72737619341	9 minutes il y a
0.09319	Binance	4861.871	/cdn/crypto/logos/exchanges/BINA.png	ETH 460,42	1735890400	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	5	https://www.binance.com/en/trade/AAVE_ETH	6.68264581231	Récemment
320.61	Kucoin	2557.103	/cdn/crypto/logos/exchanges/KUCN.png	$ 836 398,91	1735889577	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	3.51474024189	14 minutes il y a
320.26	LBank	695.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 226 427,20	1735890391	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	7	https://www.lbank.info/exchange/aave/usdt	0.95637769003	Récemment
0.003323	Binance	664.173	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,24	1735890400	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	8	https://www.binance.com/en/trade/AAVE_BTC	0.912906351711	Récemment
311.39	Coinbase	655.054	/cdn/crypto/logos/exchanges/GDAX.png	€ 208 650,13	1735890404	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	9	https://pro.coinbase.com/trade/AAVE-EUR	0.900372278478	Récemment
320.03	Kraken	543.71268737	/cdn/crypto/logos/exchanges/KRKN.png	US$ 177 600,91	1735889946	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	10	https://trade.kraken.com/markets/kraken/AAVE/USD	0.747333549852	8 minutes il y a
0.003323	Coinbase	496.605	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,68	1735890398	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	11	https://pro.coinbase.com/trade/AAVE-BTC	0.682583993615	Récemment
310.54	Bitvavo	457.81779298	/cdn/crypto/logos/exchanges/BITV.png	€ 145 335,05	1735890402	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	12	https://account.bitvavo.com/markets/AAVE-EUR	0.629270944675	Récemment
320.62	LATOKEN	413.547	/cdn/crypto/logos/exchanges/LATK.png	$ 135 240,11	1735889712	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	13	https://exchange.latoken.com/exchange/AAVE-USDT	0.568420702183	12 minutes il y a
319.88	HTX	292.28221762	/cdn/crypto/logos/exchanges/HUOB.png	$ 95 546,06	1735890400	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	14	https://www.huobi.com/en-us/exchange/aave_usdt	0.401742155971	Récemment
320.65	Gate.io	281.214	/cdn/crypto/logos/exchanges/GATE.png	$ 92 169,57	1735889355	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	15	https://gate.io/trade/AAVE_USDT	0.386528881466	17 minutes il y a
320.21	Bitstamp	253.67219702	/cdn/crypto/logos/exchanges/BSTP.png	US$ 83 093,17	1735890402	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	16	https://www.bitstamp.net/markets/aave/usd	0.348672649915	Récemment
258.08	Coinbase	73.462	/cdn/crypto/logos/exchanges/GDAX.png	£ 19 354,88	1735890399	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	17	https://pro.coinbase.com/trade/AAVE-GBP	0.100973581295	Récemment
319.76	Crypto.com	43.197	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14 139,97	1735890404	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	18	https://crypto.com/exchange/trade/AAVE_USD	0.0593743131306	Récemment
320.21	Crypto.com	19.933	/cdn/crypto/logos/exchanges/CRTO.png	$ 6 512,09	1735890377	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	19	https://crypto.com/exchange/trade/AAVE_USDT	0.027397925403	Récemment
328.22	Gemini	19.703776	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 386,09	1735861716	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	20	https://gemini.com/?symbol=AAVEUSD	0.0270828568206	8 heures il y a
312.56	Bitstamp	18.24369939	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 783,80	1735890402	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	21	https://www.bitstamp.net/markets/aave/eur	0.025075980282	Récemment
0.003328	Kucoin	11.6472	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,039452	1735889577	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.0160090862767	14 minutes il y a
0.0934	Kraken	5.27512724	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,501047	1735889944	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	23	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00725066686463	8 minutes il y a
0.0034	Upbit	4.38806908	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014919	1735890062	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00603140467149	6 minutes il y a
0.0937	Gate.io	2.11	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,200363	1735889355	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	25	https://gate.io/trade/AAVE_ETH	0.00290019678926	17 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
0.0033528	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735885497	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	29	https://www.bitstamp.net/markets/aave/btc	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	32	https://gate.io/trade/AAVE_USD	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	33	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	8 heures il y a
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735889988	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	7 minutes il y a
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735889989	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	7 minutes il y a
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	8 heures il y a
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	8 heures il y a
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735862524	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	8 heures il y a
185	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735890361	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	Récemment
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	8 heures il y a
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735889990	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	7 minutes il y a
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.094671	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735890041	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	6 minutes il y a
0.0034401	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735890151	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	47	https://hitbtc.com/AAVE-to-BTC	0	Récemment
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	8 heures il y a
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	8 heures il y a
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735862527	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735862523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	8 heures il y a
333.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	337.78	-17.93	-5.30818876192	305.61	361.66	54795.741178	CX
4	247.78	72.07	29.0862862216	223.88	400.18	94232.4038918	CX
12	140.58	179.27	127.521695832	125.62	400.18	73733.1445706	CX
26	91.75	228.1	248.610354223	71.04	400.18	73620.5682633	CX
52	110.81	209.04	188.647234004	71.04	400.18	63234.8697501	CX
156	265.11	54.74	20.648032892	38.17	400.18	69534.2988762	CX
260	54.25378587	265.59621413	489.544111754	26.15	670	70379.0953257	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572