AutomataATA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1045

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 325

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0851

Échange

GDAX

Demande

US$ 0,1303

Heure dernière transaction

18:12:33

Volume (24h)

$ 2 894 994

Dernière taille de transaction

240,20

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,105

Capitalisation boursière diluée

US$ 104 500 000

Date de Genèse

30/5/2021

Plage de jours 0,1045-0,1045

Plage de 52 semaines 0,0982-0,1061

Approvisionnement en circulation 563 092 031 / 1 000 000 000

56.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0577	Binance	5603096	/cdn/crypto/logos/exchanges/BINA.png	$ 323 238,89	1741252063	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	78.3850232505	Récemment
0.05781	Gate.io	1177544.99	/cdn/crypto/logos/exchanges/GATE.png	$ 67 812,41	1741250531	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	2	https://gate.io/trade/ATA_USDT	16.4733731886	26 minutes il y a
0.0579	LATOKEN	132969.22	/cdn/crypto/logos/exchanges/LATK.png	$ 7 671,63	1741251980	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	3	https://exchange.latoken.com/exchange/ATA-USDT	1.86018504793	Récemment
6.3E-7	LATOKEN	104708	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,065542	1741236598	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	4	https://exchange.latoken.com/exchange/ATA-BTC	1.4648221295	4 heures il y a
6.3E-7	Binance	68427	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,043117	1741252060	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	5	https://www.binance.com/en/trade/ATA_BTC	0.957265766276	Récemment
0.053422	Bitvavo	47240.7973508	/cdn/crypto/logos/exchanges/BITV.png	€ 2 541,04	1741252062	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	6	https://account.bitvavo.com/markets/ATA-EUR	0.660879449275	Récemment
0.05792	Kucoin	14185.6301	/cdn/crypto/logos/exchanges/KUCN.png	$ 826,65	1741251740	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	7	https://trade.kucoin.com/ATA-USDT	0.198451167928	5 minutes il y a
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741219338	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	8	https://trade.kucoin.com/ATA-BTC	0	9 heures il y a
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741219328	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	9	https://pro.coinbase.com/trade/ATA-USD	0	9 heures il y a
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741219328	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	10	https://pro.coinbase.com/trade/ATA-USDT	0	9 heures il y a
3.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741219321	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	11	https://hitbtc.com/ATA-to-BTC	0	9 heures il y a
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741219321	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	12	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	9 heures il y a
0.066556	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219320	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	13	https://hitbtc.com/ATA-to-USD	0	9 heures il y a
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	14	https://gate.io/trade/ATA_ETH	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1045	0	0	0.1045	0.1045	15038.2142857	CX
4	0.1045	0	0	0.1045	0.1045	15038.2142857	CX
12	0.1045	0	0	0.0982	0.1061	17544.5833333	CX
26	0.1045	0	0	0.0982	0.1061	15038.2142857	CX
52	0.1045	0	0	0.0982	0.1061	15243.6543716	CX
156	0.36472195	-0.26022195	-71.3480364974	0.0566	0.54007325	443394.909989	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	751359.995358	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1741218600	0.1045	0.1045	0.1045	0.1045	0
1741132200	0.1045	0.1045	0.1045	0.1045	0
1741045800	0.1045	0	0	0	105267
1740959400	0.1045	0.1045	0.1045	0.1045	0
1740873000	0.1045	0.1045	0.1045	0.1045	0
1740786600	0.1045	0.1045	0.1045	0.1045	0
1740700200	0.1045	0.1045	0.1045	0.1045	0
1740613800	0.1045	0.1045	0.1045	0.1045	0
1740527400	0.1045	0.1045	0.1045	0.1045	0
1740441000	0.1045	0	0	0	105267
1740354600	0.1045	0.1045	0.1045	0.1045	0
1740268200	0.1045	0.1045	0.1045	0.1045	0
1740181800	0.1045	0.1045	0.1045	0.1045	0
1740095400	0.1045	0.1045	0.1045	0.1045	0
1740009000	0.1045	0.1045	0.1045	0.1045	0
1739922600	0.1045	0.1045	0.1045	0.1045	0
1739836200	0.1045	0	0	0	105267
1739749800	0.1045	0.1045	0.1045	0.1045	0
1739663400	0.1045	0.1045	0.1045	0.1045	0
1739577000	0.1045	0.1045	0.1045	0.1045	0
1739490600	0.1045	0.1045	0.1045	0.1045	0
1739404200	0.1045	0.1045	0.1045	0.1045	0
1739317800	0.1045	0.1045	0.1045	0.1045	0
1739231400	0.1045	0	0	0	105267
1739145000	0.1045	0.1045	0.1045	0.1045	0
1739058600	0.1045	0.1045	0.1045	0.1045	0
1738972200	0.1045	0.1045	0.1045	0.1045	0
1738885800	0.1045	0.1045	0.1045	0.1045	0
1738799400	0.1045	0.1045	0.1045	0.1045	0
1738713000	0.1045	0.1045	0.1045	0.1045	0
1738626600	0.1045	0	0	0	105267
1738540200	0.1045	0.1045	0.1045	0.1045	0
1738453800	0.1045	0.1045	0.1045	0.1045	0
1738367400	0.1045	0.1045	0.1045	0.1045	0
1738281000	0.1045	0.1045	0.1045	0.1045	0
1738194600	0.1045	0.1045	0.1045	0.1045	0
1738108200	0.1045	0.1045	0.1045	0.1045	0
1738021800	0.1045	0.0999	0.1061	0.0982	105267
1737935400	0.1045	0.1045	0.1045	0.1045	0
1737849000	0.1045	0.1045	0.1045	0.1045	0
1737762600	0.1045	0.1045	0.1045	0.1045	0
1737676200	0.1045	0.1045	0.1045	0.1045	0
1737589800	0.1045	0.1045	0.1045	0.1045	0
1737503400	0.1045	0.1045	0.1045	0.1045	0
1737417000	0.1045	0.0999	0.1061	0.0982	105267
1737330600	0.1045	0.1045	0.1045	0.1045	0
1737244200	0.1045	0.1045	0.1045	0.1045	0
1737157800	0.1045	0.1045	0.1045	0.1045	0
1737071400	0.1045	0.1045	0.1045	0.1045	0
1736985000	0.1045	0.1045	0.1045	0.1045	0
1736898600	0.1045	0.1045	0.1045	0.1045	0
1736812200	0.1045	0	0	0	105267
1736725800	0.1045	0.1045	0.1045	0.1045	0
1736639400	0.1045	0.1045	0.1045	0.1045	0
1736553000	0.1045	0	0	0	105267
1736466600	0.1045	0.1045	0.1045	0.1045	0
1736380200	0.1045	0.1045	0.1045	0.1045	0
1736293800	0.1045	0.1045	0.1045	0.1045	0
1736207400	0.1045	0	0	0	105267
1736121000	0.1045	0.1045	0.1045	0.1045	0
1736034600	0.1045	0.1045	0.1045	0.1045	0
1735948200	0.1045	0.1045	0.1045	0.1045	0
1735861800	0.1045	0	0	0	105267
1735775400	0.1045	0.1045	0.1045	0.1045	0
1735689000	0.1045	0.1045	0.1045	0.1045	0
1735602600	0.1045	0	0	0	105267
1735516200	0.1045	0.1045	0.1045	0.1045	0
1735429800	0.1045	0.1045	0.1045	0.1045	0
1735343400	0.1045	0.1045	0.1045	0.1045	0
1735257000	0.1045	0.1045	0.1045	0.1045	0
1735170600	0.1045	0.1045	0.1045	0.1045	0
1735084200	0.1045	0.1045	0.1045	0.1045	0
1734997800	0.1045	0	0	0	105267
1734911400	0.1045	0.1045	0.1045	0.1045	0
1734825000	0.1045	0.1045	0.1045	0.1045	0
1734738600	0.1045	0.1045	0.1045	0.1045	0
1734652200	0.1045	0.1045	0.1045	0.1045	0
1734565800	0.1045	0.1045	0.1045	0.1045	0
1734479400	0.1045	0.1045	0.1045	0.1045	0
1734393000	0.1045	0	0	0	105267
1734306600	0.1045	0.1045	0.1045	0.1045	0
1734220200	0.1045	0.1045	0.1045	0.1045	0
1734133800	0.1045	0.1045	0.1045	0.1045	0
1734047400	0.1045	0.1045	0.1045	0.1045	0
1733961000	0.1045	0.1045	0.1045	0.1045	0
1733874600	0.1045	0.1045	0.1045	0.1045	0
1733788200	0.1045	0	0	0	105267
1733701800	0.1045	0.1045	0.1045	0.1045	0
1733615400	0.1045	0.1045	0.1045	0.1045	0
1733529000	0.1045	0.1045	0.1045	0.1045	0