ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AutomataATA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,1045
0,00
(
0,00%
)
Info
Rang Rang 309
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0851
Échange
-
Demande
US$ 0,1303
Heure dernière transaction
00:00:00
Volume (24h)
$ 1 202 705
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 104 500 000
Date de Genèse
30/5/2021
Plage de jours 0,1045-0,1045
Plage de 52 semaines 0,0982-0,1061
Approvisionnement en circulation 563 092 031 / 1 000 000 000
56.31%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0421Binance3167108/cdn/crypto/logos/exchanges/BINA.png$ 133 112,211750000571ATA/USDThttps://www.binance.com/en/trade/ATA_USDTUSDT1https://www.binance.com/en/trade/ATA_USDT47.4479553376Récemment
0.04227Gate.io2755605.86/cdn/crypto/logos/exchanges/GATE.png$ 115 834,661749999053ATA/USDThttps://gate.io/trade/ATA_USDTUSDT2https://gate.io/trade/ATA_USDT41.283045533425 minutes il y a
0.036504Bitvavo365529.728397/cdn/crypto/logos/exchanges/BITV.png€ 13 346,741750000568ATA/EURhttps://account.bitvavo.com/markets/ATA-EUREUR3https://account.bitvavo.com/markets/ATA-EUR5.47617518176Récemment
4.0E-7Binance160306/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0641221750000545ATA/BTChttps://www.binance.com/en/trade/ATA_BTCBTC4https://www.binance.com/en/trade/ATA_BTC2.40162063572Récemment
0.042066LATOKEN139833.83/cdn/crypto/logos/exchanges/LATK.png$ 5 865,011749987500ATA/USDThttps://exchange.latoken.com/exchange/ATA-USDTUSDT5https://exchange.latoken.com/exchange/ATA-USDT2.09491729384 heures il y a
0.04224Kucoin86525.9164/cdn/crypto/logos/exchanges/KUCN.png$ 3 645,621750000418ATA/USDThttps://trade.kucoin.com/ATA-USDTUSDT6https://trade.kucoin.com/ATA-USDT1.29628601768Récemment
6.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749945729ATA/BTChttps://exchange.latoken.com/exchange/ATA-BTCBTC7https://exchange.latoken.com/exchange/ATA-BTC015 heures il y a
3.208E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749945721ATA/ETHhttps://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225ETH8https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225015 heures il y a
1.52E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001749945725ATA/BTChttps://trade.kucoin.com/ATA-BTCBTC9https://trade.kucoin.com/ATA-BTC015 heures il y a
2.943E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749945728ATA/ETHhttps://gate.io/trade/ATA_ETHETH10https://gate.io/trade/ATA_ETH015 heures il y a
0.1045Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001749945728ATA/USDhttps://pro.coinbase.com/trade/ATA-USDUSD11https://pro.coinbase.com/trade/ATA-USD015 heures il y a
5.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749952113ATA/BTChttps://hitbtc.com/ATA-to-BTCBTC12https://hitbtc.com/ATA-to-BTC013 heures il y a
0.042361HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749945721ATA/USDhttps://hitbtc.com/ATA-to-USDUSD13https://hitbtc.com/ATA-to-USD015 heures il y a
0.1547Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001749945728ATA/USDThttps://pro.coinbase.com/trade/ATA-USDTUSDT14https://pro.coinbase.com/trade/ATA-USDT015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1045000.10450.10450CX
40.1045000.10450.10450CX
120.1045000.09820.106111278.6607143CX
260.1045000.09820.106115038.2142857CX
520.1045000.09820.106114380.8060109CX
15600000.27217631.894785CX
2600.88981774-0.78531774-88.25602195790.05661.98180243700629.778137CX

À propos de ATA

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17499450000.104500.000.10450.10450.10450
17498586000.104500.000.10450.10450.10450
17497722000.104500.000.10450.10450.10450
17496858000.104500.000.10450.10450.10450
17495994000.104500.000.10450.10450.10450
17495130000.104500.000000
17494266000.104500.000.10450.10450.10450
17493402000.104500.000.10450.10450.10450
17492538000.104500.000.10450.10450.10450
17491674000.104500.000.10450.10450.10450
17490810000.104500.000.10450.10450.10450
17489946000.104500.000.10450.10450.10450
17489082000.104500.000.10450.10450.10450
17488218000.104500.000.10450.10450.10450
17487354000.104500.000.10450.10450.10450
17486490000.104500.000.10450.10450.10450
17485626000.104500.000.10450.10450.10450
17484762000.104500.000.10450.10450.10450
17483898000.104500.000.10450.10450.10450
17483034000.104500.000.10450.10450.10450
17482170000.104500.000.10450.10450.10450
17481306000.104500.000.10450.10450.10450
17480442000.104500.000.10450.10450.10450
17479578000.104500.000.10450.10450.10450
17478714000.104500.000.10450.10450.10450
17477850000.104500.000.10450.10450.10450
17476986000.104500.000.10450.10450.10450
17476122000.104500.000.10450.10450.10450
17475258000.104500.000.10450.10450.10450
17474394000.104500.000.10450.10450.10450
17473530000.104500.000.10450.10450.10450
17472666000.104500.000.10450.10450.10450
17471802000.104500.000.10450.10450.10450
17470938000.104500.000.10450.10450.10450
17470074000.104500.00000105267
17469210000.104500.00000105267
17468346000.104500.000.10450.10450.10450
17467482000.104500.000.10450.10450.10450
17466618000.104500.000.10450.10450.10450
17465754000.104500.000.10450.10450.10450
17464890000.104500.000.10450.10450.10450
17464026000.104500.000.10450.10450.10450
17463162000.104500.000.10450.10450.10450
17462298000.104500.000.10450.10450.10450
17461434000.104500.000.10450.10450.10450
17460570000.104500.000.10450.10450.10450
17459706000.104500.000.10450.10450.10450
17458842000.104500.000.10450.10450.10450
17457978000.104500.000.10450.10450.10450
17457114000.104500.000.10450.10450.10450
17456250000.104500.000.10450.10450.10450
17455386000.1045-0.0005-0.48000105267
17454522000.10500.000.09990.10610.0982105267
17453658000.1050.00050.480.09990.10610.0982105267
17452794000.104500.000.10450.10450.10450
17451930000.104500.000.10450.10450.10450
17451066000.104500.000.10450.10450.10450
17450202000.104500.000.10450.10450.10450
17449338000.104500.000.10450.10450.10450
17448474000.104500.000.10450.10450.10450
17447610000.104500.000.10450.10450.10450
17446746000.104500.000.10450.10450.10450
17445882000.104500.000.10450.10450.10450
17445018000.104500.000.10450.10450.10450
17444154000.104500.000.10450.10450.10450
17443290000.104500.000.10450.10450.10450
17442426000.1045-0.0005-0.48000105267
17441562000.10500.000.09990.10610.0982105267
17440698000.10500.000000
17439834000.10500.000000
17438970000.1050.00050.480.09990.10610.0982105267
17438106000.104500.000.10450.10450.10450
17437242000.104500.000.10450.10450.10450
17436378000.104500.000.10450.10450.10450
17435514000.104500.000.10450.10450.10450
17434650000.104500.00000105267
17433786000.104500.000.10450.10450.10450
17432922000.104500.000.10450.10450.10450
17432058000.104500.000.10450.10450.10450
17431194000.104500.000.10450.10450.10450
17430330000.104500.000.10450.10450.10450
17429466000.104500.000.10450.10450.10450
17428602000.104500.000.10450.10450.10450
17427738000.104500.000.10450.10450.10450
17426874000.104500.000.10450.10450.10450
17426010000.104500.000.10450.10450.10450
17425146000.104500.000.10450.10450.10450
17424282000.104500.000.10450.10450.10450
17423418000.104500.000.10450.10450.10450
17422554000.104500.00000105267
17421690000.104500.000.10450.10450.10450
17420826000.104500.000.10450.10450.10450

Dernières Valeurs Consultées