AutomataATA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,054252

0,000567

(

1,06%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 304

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,053073

Échange

CAPI

Demande

US$ 0,054252

Heure dernière transaction

21:54:21

Volume (24h)

$ 60 432

Dernière taille de transaction

1 641,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,054166

Capitalisation boursière diluée

US$ 54 252 400

Date de Genèse

30/5/2021

Plage de jours 0,053665-0,056178

Plage de 52 semaines 0,039978-0,1061

Approvisionnement en circulation 563 092 031 / 1 000 000 000

56.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0542	Binance	9324817	/cdn/crypto/logos/exchanges/BINA.png	$ 514 335,99	1752878189	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	47.8148860629	Récemment
0.05399	Gate.io	8331702.17	/cdn/crypto/logos/exchanges/GATE.png	$ 459 877,40	1752876806	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	2	https://gate.io/trade/ATA_USDT	42.7224888133	23 minutes il y a
0.046554	Bitvavo	1076030.39546	/cdn/crypto/logos/exchanges/BITV.png	€ 50 899,46	1752878190	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	3	https://account.bitvavo.com/markets/ATA-EUR	5.51756358965	Récemment
0.05385	LATOKEN	463840.32	/cdn/crypto/logos/exchanges/LATK.png	$ 25 594,70	1752875884	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	4	https://exchange.latoken.com/exchange/ATA-USDT	2.37843509982	38 minutes il y a
0.05405	Kucoin	220725.1085	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 162,05	1752877959	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	5	https://trade.kucoin.com/ATA-USDT	1.131812658	Récemment
4.6E-7	Binance	84797	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,039689	1752878072	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	6	https://www.binance.com/en/trade/ATA_BTC	0.434813776343	Récemment
6.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752796936	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	7	https://exchange.latoken.com/exchange/ATA-BTC	0	23 heures il y a
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752796920	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	8	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	23 heures il y a
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752796928	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	9	https://trade.kucoin.com/ATA-BTC	0	23 heures il y a
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752796937	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	10	https://gate.io/trade/ATA_ETH	0	23 heures il y a
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752796928	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	11	https://pro.coinbase.com/trade/ATA-USD	0	23 heures il y a
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752871899	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	12	https://hitbtc.com/ATA-to-BTC	0	2 heures il y a
0.041753	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752796920	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	13	https://hitbtc.com/ATA-to-USD	0	23 heures il y a
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752796928	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	14	https://pro.coinbase.com/trade/ATA-USDT	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05216175	0.00209065	4.00801353482	0.04890575	0.05615078	75952.2857143	CX
4	0.1045	-0.0502476	-48.0838277512	0.0399779	0.1045	208902.653846	CX
12	0.1045	-0.0502476	-48.0838277512	0.0399779	0.1045	68804.9268293	CX
26	0.1045	-0.0502476	-48.0838277512	0.0399779	0.1061	41517.047486	CX
52	0.1045	-0.0502476	-48.0838277512	0.0399779	0.1061	27935.4574176	CX
156	0.1646	-0.1103476	-67.039854192	0.0399779	0.27	204264.656175	CX
260	0.88981774	-0.83556534	-93.9029761308	0.0399779	1.98180243	690245.085037	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752796200	0.05378105	-0.002087	-3.74	0.0558219	0.05600714	0.0533412	141903
1752709800	0.05586829	0.00287617	5.43	0.05288891	0.05615078	0.05285195	46845
1752623400	0.05299212	0.00141447	2.74	0.05153876	0.05361679	0.04890575	97610
1752537000	0.05157765	-0.00188	-3.52	0.0537156	0.0541002	0.05145896	35839
1752450600	0.05345775	0.00298639	5.92	0.05165966	0.05376149	0.0516472	34634
1752364200	0.05047136	-0.001286	-2.48	0.05293937	0.05318803	0.05043376	29668
1752277800	0.05175764	-0.000388	-0.74	0.05216175	0.0546388	0.0508332	145167
1752191400	0.05214599	0.00423754	8.85	0.04786604	0.05221826	0.04662116	370800
1752105000	0.04790845	0.0010492	2.24	0.04683646	0.04806626	0.04660211	189136
1752018600	0.04685925	0.00030186	0.65	0.04763487	0.04774968	0.04619481	215042
1751932200	0.04655739	0.00071565	1.56	0.04585938	0.04758292	0.04537176	183852
1751845800	0.04584174	0.000378	0.83	0.0454419	0.04600512	0.04460677	156684
1751759400	0.04546374	-0.001032	-2.22	0.04648816	0.04657158	0.04430091	170587
1751673000	0.04649533	-0.000631	-1.34	0.0471452	0.04855725	0.04459365	927484
1751586600	0.04712605	0.00356125	8.17	0.04359841	0.0473129	0.04345034	904713
1751500200	0.0435648	0.00348772	8.70	0.04017891	0.04386778	0.0399779	140583
1751413800	0.04007708	-0.002771	-6.47	0.04298504	0.04300486	0.04006706	26477
1751327400	0.042848	-0.000512	-1.18	0.04309362	0.04309846	0.04163952	480389
1751241000	0.04336	0.00149389	3.57	0.04185363	0.0433768	0.04182321	735471
1751154600	0.04186611	0.00114911	2.82	0.04066038	0.04191681	0.04062922	8637
1751068200	0.040717	-0.063783	-61.04	0.04063169	0.04088876	0.04045936	389948
1750981800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1750895400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1750809000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1750722600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1750636200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1750549800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1750463400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1750377000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1750290600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1750204200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1750117800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1750031400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1749945000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1749858600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1749772200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1749685800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1749599400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1749513000	0.1045	0	0.00	0	0	0	0
1749426600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1749340200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1749253800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1749167400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1749081000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1748994600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1748908200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1748821800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1748735400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1748649000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1748562600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1748476200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1748389800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1748303400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1748217000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1748130600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1748044200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1747957800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1747871400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1747785000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1747698600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1747612200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1747525800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1747439400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1747353000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1747266600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1747180200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1747093800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1747007400	0.1045	0	0.00	0	0	0	105267
1746921000	0.1045	0	0.00	0	0	0	105267
1746834600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1746748200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1746661800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1746575400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1746489000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1746402600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1746316200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1746229800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1746143400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1746057000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1745970600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1745884200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1745797800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1745711400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1745625000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1745538600	0.1045	-0.0005	-0.48	0	0	0	105267
1745452200	0.105	0	0.00	0.0999	0.1061	0.0982	105267
1745365800	0.105	0.0005	0.48	0.0999	0.1061	0.0982	105267
1745279400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1745193000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1745106600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1745020200	0.1045	0	0.00	0.1045	0.1045	0.1045	0