# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0542 | Binance | 9324817 | /cdn/crypto/logos/exchanges/BINA.png | $ 514 335,99 | 1752878189 | ATA/USDT | https://www.binance.com/en/trade/ATA_USDT | USDT | 1 | https://www.binance.com/en/trade/ATA_USDT | 47.8148860629 | Récemment |
0.05399 | Gate.io | 8331702.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 459 877,40 | 1752876806 | ATA/USDT | https://gate.io/trade/ATA_USDT | USDT | 2 | https://gate.io/trade/ATA_USDT | 42.7224888133 | 23 minutes il y a |
0.046554 | Bitvavo | 1076030.39546 | /cdn/crypto/logos/exchanges/BITV.png | € 50 899,46 | 1752878190 | ATA/EUR | https://account.bitvavo.com/markets/ATA-EUR | EUR | 3 | https://account.bitvavo.com/markets/ATA-EUR | 5.51756358965 | Récemment |
0.05385 | LATOKEN | 463840.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 25 594,70 | 1752875884 | ATA/USDT | https://exchange.latoken.com/exchange/ATA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATA-USDT | 2.37843509982 | 38 minutes il y a |
0.05405 | Kucoin | 220725.1085 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12 162,05 | 1752877959 | ATA/USDT | https://trade.kucoin.com/ATA-USDT | USDT | 5 | https://trade.kucoin.com/ATA-USDT | 1.131812658 | Récemment |
4.6E-7 | Binance | 84797 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,039689 | 1752878072 | ATA/BTC | https://www.binance.com/en/trade/ATA_BTC | BTC | 6 | https://www.binance.com/en/trade/ATA_BTC | 0.434813776343 | Récemment |
6.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752796936 | ATA/BTC | https://exchange.latoken.com/exchange/ATA-BTC | BTC | 7 | https://exchange.latoken.com/exchange/ATA-BTC | 0 | 23 heures il y a |
3.208E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752796920 | ATA/ETH | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | ETH | 8 | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | 0 | 23 heures il y a |
1.52E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752796928 | ATA/BTC | https://trade.kucoin.com/ATA-BTC | BTC | 9 | https://trade.kucoin.com/ATA-BTC | 0 | 23 heures il y a |
2.943E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | ATA/ETH | https://gate.io/trade/ATA_ETH | ETH | 10 | https://gate.io/trade/ATA_ETH | 0 | 23 heures il y a |
0.1045 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1752796928 | ATA/USD | https://pro.coinbase.com/trade/ATA-USD | USD | 11 | https://pro.coinbase.com/trade/ATA-USD | 0 | 23 heures il y a |
5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752871899 | ATA/BTC | https://hitbtc.com/ATA-to-BTC | BTC | 12 | https://hitbtc.com/ATA-to-BTC | 0 | 2 heures il y a |
0.041753 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752796920 | ATA/USD | https://hitbtc.com/ATA-to-USD | USD | 13 | https://hitbtc.com/ATA-to-USD | 0 | 23 heures il y a |
0.1547 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752796928 | ATA/USDT | https://pro.coinbase.com/trade/ATA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ATA-USDT | 0 | 23 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.05216175 | 0.00209065 | 4.00801353482 | 0.04890575 | 0.05615078 | 75952.2857143 | CX |
4 | 0.1045 | -0.0502476 | -48.0838277512 | 0.0399779 | 0.1045 | 208902.653846 | CX |
12 | 0.1045 | -0.0502476 | -48.0838277512 | 0.0399779 | 0.1045 | 68804.9268293 | CX |
26 | 0.1045 | -0.0502476 | -48.0838277512 | 0.0399779 | 0.1061 | 41517.047486 | CX |
52 | 0.1045 | -0.0502476 | -48.0838277512 | 0.0399779 | 0.1061 | 27935.4574176 | CX |
156 | 0.1646 | -0.1103476 | -67.039854192 | 0.0399779 | 0.27 | 204264.656175 | CX |
260 | 0.88981774 | -0.83556534 | -93.9029761308 | 0.0399779 | 1.98180243 | 690245.085037 | CX |
À propos de ATA
ATA Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752796200 | 0.05378105 | -0.002087 | -3.74 | 0.0558219 | 0.05600714 | 0.0533412 | 141903 |
1752709800 | 0.05586829 | 0.00287617 | 5.43 | 0.05288891 | 0.05615078 | 0.05285195 | 46845 |
1752623400 | 0.05299212 | 0.00141447 | 2.74 | 0.05153876 | 0.05361679 | 0.04890575 | 97610 |
1752537000 | 0.05157765 | -0.00188 | -3.52 | 0.0537156 | 0.0541002 | 0.05145896 | 35839 |
1752450600 | 0.05345775 | 0.00298639 | 5.92 | 0.05165966 | 0.05376149 | 0.0516472 | 34634 |
1752364200 | 0.05047136 | -0.001286 | -2.48 | 0.05293937 | 0.05318803 | 0.05043376 | 29668 |
1752277800 | 0.05175764 | -0.000388 | -0.74 | 0.05216175 | 0.0546388 | 0.0508332 | 145167 |
1752191400 | 0.05214599 | 0.00423754 | 8.85 | 0.04786604 | 0.05221826 | 0.04662116 | 370800 |
1752105000 | 0.04790845 | 0.0010492 | 2.24 | 0.04683646 | 0.04806626 | 0.04660211 | 189136 |
1752018600 | 0.04685925 | 0.00030186 | 0.65 | 0.04763487 | 0.04774968 | 0.04619481 | 215042 |
1751932200 | 0.04655739 | 0.00071565 | 1.56 | 0.04585938 | 0.04758292 | 0.04537176 | 183852 |
1751845800 | 0.04584174 | 0.000378 | 0.83 | 0.0454419 | 0.04600512 | 0.04460677 | 156684 |
1751759400 | 0.04546374 | -0.001032 | -2.22 | 0.04648816 | 0.04657158 | 0.04430091 | 170587 |
1751673000 | 0.04649533 | -0.000631 | -1.34 | 0.0471452 | 0.04855725 | 0.04459365 | 927484 |
1751586600 | 0.04712605 | 0.00356125 | 8.17 | 0.04359841 | 0.0473129 | 0.04345034 | 904713 |
1751500200 | 0.0435648 | 0.00348772 | 8.70 | 0.04017891 | 0.04386778 | 0.0399779 | 140583 |
1751413800 | 0.04007708 | -0.002771 | -6.47 | 0.04298504 | 0.04300486 | 0.04006706 | 26477 |
1751327400 | 0.042848 | -0.000512 | -1.18 | 0.04309362 | 0.04309846 | 0.04163952 | 480389 |
1751241000 | 0.04336 | 0.00149389 | 3.57 | 0.04185363 | 0.0433768 | 0.04182321 | 735471 |
1751154600 | 0.04186611 | 0.00114911 | 2.82 | 0.04066038 | 0.04191681 | 0.04062922 | 8637 |
1751068200 | 0.040717 | -0.063783 | -61.04 | 0.04063169 | 0.04088876 | 0.04045936 | 389948 |
1750981800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1750895400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1750809000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1750722600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1750636200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1750549800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1750463400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1750377000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1750290600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1750204200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1750117800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1750031400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1749945000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1749858600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1749772200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1749685800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1749599400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1749513000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1749340200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1749253800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1749167400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1749081000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1748994600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1748908200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1748821800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1748735400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1748649000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1748562600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1748476200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1748389800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1748303400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1748217000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1748130600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1748044200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1747957800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1747871400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1747785000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1747698600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1747612200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1747525800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1747439400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1747353000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1747266600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1747180200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1747093800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1747007400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1746921000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1746834600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1746748200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1746661800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1746575400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1746489000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1746402600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1746316200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1746229800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1746143400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1746057000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1745970600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1745884200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1745797800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1745711400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1745625000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1745538600 | 0.1045 | -0.0005 | -0.48 | 0 | 0 | 0 | 105267 |
1745452200 | 0.105 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
1745365800 | 0.105 | 0.0005 | 0.48 | 0.0999 | 0.1061 | 0.0982 | 105267 |
1745279400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1745193000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1745106600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1745020200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |