ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AutomataATA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,054252
0,000567
(
1,06%
)
Info
Rang Rang 304
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,053073
Échange
CAPI
Demande
US$ 0,054252
Heure dernière transaction
21:54:21
Volume (24h)
$ 60 432
Dernière taille de transaction
1 641,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,054166
Capitalisation boursière diluée
US$ 54 252 400
Date de Genèse
30/5/2021
Plage de jours 0,053665-0,056178
Plage de 52 semaines 0,039978-0,1061
Approvisionnement en circulation 563 092 031 / 1 000 000 000
56.31%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0542Binance9324817/cdn/crypto/logos/exchanges/BINA.png$ 514 335,991752878189ATA/USDThttps://www.binance.com/en/trade/ATA_USDTUSDT1https://www.binance.com/en/trade/ATA_USDT47.8148860629Récemment
0.05399Gate.io8331702.17/cdn/crypto/logos/exchanges/GATE.png$ 459 877,401752876806ATA/USDThttps://gate.io/trade/ATA_USDTUSDT2https://gate.io/trade/ATA_USDT42.722488813323 minutes il y a
0.046554Bitvavo1076030.39546/cdn/crypto/logos/exchanges/BITV.png€ 50 899,461752878190ATA/EURhttps://account.bitvavo.com/markets/ATA-EUREUR3https://account.bitvavo.com/markets/ATA-EUR5.51756358965Récemment
0.05385LATOKEN463840.32/cdn/crypto/logos/exchanges/LATK.png$ 25 594,701752875884ATA/USDThttps://exchange.latoken.com/exchange/ATA-USDTUSDT4https://exchange.latoken.com/exchange/ATA-USDT2.3784350998238 minutes il y a
0.05405Kucoin220725.1085/cdn/crypto/logos/exchanges/KUCN.png$ 12 162,051752877959ATA/USDThttps://trade.kucoin.com/ATA-USDTUSDT5https://trade.kucoin.com/ATA-USDT1.131812658Récemment
4.6E-7Binance84797/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0396891752878072ATA/BTChttps://www.binance.com/en/trade/ATA_BTCBTC6https://www.binance.com/en/trade/ATA_BTC0.434813776343Récemment
6.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752796936ATA/BTChttps://exchange.latoken.com/exchange/ATA-BTCBTC7https://exchange.latoken.com/exchange/ATA-BTC023 heures il y a
3.208E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752796920ATA/ETHhttps://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225ETH8https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225023 heures il y a
1.52E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752796928ATA/BTChttps://trade.kucoin.com/ATA-BTCBTC9https://trade.kucoin.com/ATA-BTC023 heures il y a
2.943E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752796937ATA/ETHhttps://gate.io/trade/ATA_ETHETH10https://gate.io/trade/ATA_ETH023 heures il y a
0.1045Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001752796928ATA/USDhttps://pro.coinbase.com/trade/ATA-USDUSD11https://pro.coinbase.com/trade/ATA-USD023 heures il y a
5.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752871899ATA/BTChttps://hitbtc.com/ATA-to-BTCBTC12https://hitbtc.com/ATA-to-BTC02 heures il y a
0.041753HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752796920ATA/USDhttps://hitbtc.com/ATA-to-USDUSD13https://hitbtc.com/ATA-to-USD023 heures il y a
0.1547Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752796928ATA/USDThttps://pro.coinbase.com/trade/ATA-USDTUSDT14https://pro.coinbase.com/trade/ATA-USDT023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.052161750.002090654.008013534820.048905750.0561507875952.2857143CX
40.1045-0.0502476-48.08382775120.03997790.1045208902.653846CX
120.1045-0.0502476-48.08382775120.03997790.104568804.9268293CX
260.1045-0.0502476-48.08382775120.03997790.106141517.047486CX
520.1045-0.0502476-48.08382775120.03997790.106127935.4574176CX
1560.1646-0.1103476-67.0398541920.03997790.27204264.656175CX
2600.88981774-0.83556534-93.90297613080.03997791.98180243690245.085037CX

À propos de ATA

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

ATA Actualités

Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17527962000.05378105-0.002087-3.740.05582190.056007140.0533412141903
17527098000.055868290.002876175.430.052888910.056150780.0528519546845
17526234000.052992120.001414472.740.051538760.053616790.0489057597610
17525370000.05157765-0.00188-3.520.05371560.05410020.0514589635839
17524506000.053457750.002986395.920.051659660.053761490.051647234634
17523642000.05047136-0.001286-2.480.052939370.053188030.0504337629668
17522778000.05175764-0.000388-0.740.052161750.05463880.0508332145167
17521914000.052145990.004237548.850.047866040.052218260.04662116370800
17521050000.047908450.00104922.240.046836460.048066260.04660211189136
17520186000.046859250.000301860.650.047634870.047749680.04619481215042
17519322000.046557390.000715651.560.045859380.047582920.04537176183852
17518458000.045841740.0003780.830.04544190.046005120.04460677156684
17517594000.04546374-0.001032-2.220.046488160.046571580.04430091170587
17516730000.04649533-0.000631-1.340.04714520.048557250.04459365927484
17515866000.047126050.003561258.170.043598410.04731290.04345034904713
17515002000.04356480.003487728.700.040178910.043867780.0399779140583
17514138000.04007708-0.002771-6.470.042985040.043004860.0400670626477
17513274000.042848-0.000512-1.180.043093620.043098460.04163952480389
17512410000.043360.001493893.570.041853630.04337680.04182321735471
17511546000.041866110.001149112.820.040660380.041916810.040629228637
17510682000.040717-0.063783-61.040.040631690.040888760.04045936389948
17509818000.104500.000.10450.10450.10450
17508954000.104500.000.10450.10450.10450
17508090000.104500.000.10450.10450.10450
17507226000.104500.000.10450.10450.10450
17506362000.104500.000.10450.10450.10450
17505498000.104500.000.10450.10450.10450
17504634000.104500.000.10450.10450.10450
17503770000.104500.000.10450.10450.10450
17502906000.104500.000.10450.10450.10450
17502042000.104500.000.10450.10450.10450
17501178000.104500.000.10450.10450.10450
17500314000.104500.000.10450.10450.10450
17499450000.104500.000.10450.10450.10450
17498586000.104500.000.10450.10450.10450
17497722000.104500.000.10450.10450.10450
17496858000.104500.000.10450.10450.10450
17495994000.104500.000.10450.10450.10450
17495130000.104500.000000
17494266000.104500.000.10450.10450.10450
17493402000.104500.000.10450.10450.10450
17492538000.104500.000.10450.10450.10450
17491674000.104500.000.10450.10450.10450
17490810000.104500.000.10450.10450.10450
17489946000.104500.000.10450.10450.10450
17489082000.104500.000.10450.10450.10450
17488218000.104500.000.10450.10450.10450
17487354000.104500.000.10450.10450.10450
17486490000.104500.000.10450.10450.10450
17485626000.104500.000.10450.10450.10450
17484762000.104500.000.10450.10450.10450
17483898000.104500.000.10450.10450.10450
17483034000.104500.000.10450.10450.10450
17482170000.104500.000.10450.10450.10450
17481306000.104500.000.10450.10450.10450
17480442000.104500.000.10450.10450.10450
17479578000.104500.000.10450.10450.10450
17478714000.104500.000.10450.10450.10450
17477850000.104500.000.10450.10450.10450
17476986000.104500.000.10450.10450.10450
17476122000.104500.000.10450.10450.10450
17475258000.104500.000.10450.10450.10450
17474394000.104500.000.10450.10450.10450
17473530000.104500.000.10450.10450.10450
17472666000.104500.000.10450.10450.10450
17471802000.104500.000.10450.10450.10450
17470938000.104500.000.10450.10450.10450
17470074000.104500.00000105267
17469210000.104500.00000105267
17468346000.104500.000.10450.10450.10450
17467482000.104500.000.10450.10450.10450
17466618000.104500.000.10450.10450.10450
17465754000.104500.000.10450.10450.10450
17464890000.104500.000.10450.10450.10450
17464026000.104500.000.10450.10450.10450
17463162000.104500.000.10450.10450.10450
17462298000.104500.000.10450.10450.10450
17461434000.104500.000.10450.10450.10450
17460570000.104500.000.10450.10450.10450
17459706000.104500.000.10450.10450.10450
17458842000.104500.000.10450.10450.10450
17457978000.104500.000.10450.10450.10450
17457114000.104500.000.10450.10450.10450
17456250000.104500.000.10450.10450.10450
17455386000.1045-0.0005-0.48000105267
17454522000.10500.000.09990.10610.0982105267
17453658000.1050.00050.480.09990.10610.0982105267
17452794000.104500.000.10450.10450.10450
17451930000.104500.000.10450.10450.10450
17451066000.104500.000.10450.10450.10450
17450202000.104500.000.10450.10450.10450