Basic Attention TokenBAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,14922

0,00004

(

0,03%

)

Liens officiels

Site Web

Code source

Info

Rang 139

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,14913

Échange

GDAX

Demande

US$ 0,14932

Heure dernière transaction

08:11:37

Volume (24h)

$ 1 201 568

Dernière taille de transaction

8,10

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,14922

Capitalisation boursière diluée

US$ 223 830 000

Date de Genèse

31/5/2017

Plage de jours 0,14736-0,15021

Plage de 52 semaines 0,1242-0,37162

Approvisionnement en circulation 1 495 668 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1495	Binance	856257	/cdn/crypto/logos/exchanges/BINA.png	$ 127 432,94	1742026353	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	56.9162030539	Récemment
0.14922	Coinbase	283915.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42 253,78	1742026350	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	18.8721492404	Récemment
0.1496	DigiFinex	90102	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 446,21	1742026188	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAT	5.98916414997	Récemment
0.1497	OKX	67226.181674	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 014,17	1742026350	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	4	https://www.okx.com/trade-spot/BAT-USDT	4.46858712594	Récemment
1.78E-6	Coinbase	42226.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,074622	1742025660	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	5	https://pro.coinbase.com/trade/BAT-BTC	2.80680833181	12 minutes il y a
0.1501	Gate.io	33445.12	/cdn/crypto/logos/exchanges/GATE.png	$ 4 985,01	1742026018	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	6	https://gate.io/trade/BAT_USDT	2.22312838445	6 minutes il y a
1.78E-6	Binance	26989	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,047998	1742026338	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	7	https://www.binance.com/en/trade/BAT_BTC	1.79398405411	Récemment
0.1494	HTX	25552.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 809,14	1742025949	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bat_usdt	1.6984739623	7 minutes il y a
0.16292	Crypto.com	16358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 588,86	1741218726	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	9	https://crypto.com/exchange/trade/BAT_USD	1.0873315483	9 jours il y a
0.13763	Coinbase	15835.26	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 157,88	1742026354	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	10	https://pro.coinbase.com/trade/BAT-EUR	1.05258453195	Récemment
0.1497	LATOKEN	13139.99	/cdn/crypto/logos/exchanges/LATK.png	$ 1 953,45	1742020411	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	11	https://exchange.latoken.com/exchange/BAT-USDT	0.873427416028	2 heures il y a
0.14935	Kraken	9934.37585345	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 480,24	1742026322	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	12	https://trade.kraken.com/markets/kraken/BAT/USD	0.660347247717	Récemment
0.16189	Crypto.com	6462	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 023,73	1741217667	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	13	https://crypto.com/exchange/trade/BAT_USDT	0.429535179431	9 jours il y a
0.1497	Kucoin	5633.9798	/cdn/crypto/logos/exchanges/KUCN.png	$ 838,14	1742026155	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	14	https://trade.kucoin.com/BAT-USDT	0.374495902864	Récemment
0.14838	Gemini	5630.611709	/cdn/crypto/logos/exchanges/GEMN.png	US$ 819,79	1741983617	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	15	https://gemini.com/?symbol=BATUSD	0.374272022707	12 heures il y a
1.75E-6	LATOKEN	3003.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,005264	1742004929	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	16	https://exchange.latoken.com/exchange/BAT-BTC	0.199650769767	6 heures il y a
0.13309	Bitstamp	1183.27887533	/cdn/crypto/logos/exchanges/BSTP.png	€ 157,48	1742026341	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	17	https://www.bitstamp.net/markets/bat/eur	0.0786536527441	Récemment
0.1372	Bitvavo	1155.57306843	/cdn/crypto/logos/exchanges/BITV.png	€ 158,17	1742026345	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	18	https://account.bitvavo.com/markets/BAT-EUR	0.0768120218654	Récemment
0.13725	Kraken	263.49989722	/cdn/crypto/logos/exchanges/KRKN.png	€ 36,02	1742026322	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	19	https://trade.kraken.com/markets/kraken/BAT/EUR	0.0175150844371	Récemment
0.149	Upbit	103.44851184	/cdn/crypto/logos/exchanges/UPBT.png	$ 15,35	1742021867	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0.00687631926572	1 heure il y a
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	21	https://gate.io/trade/BAT_ETH	0	8 heures il y a
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741996929	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	22	https://gate.io/trade/BAT_BTC	0	8 heures il y a
1.85E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742026171	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	23	https://hitbtc.com/BAT-to-BTC	0	Récemment
7.117E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742026063	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	24	https://hitbtc.com/BAT-to-ETH	0	Récemment
0.148834	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996921	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	25	https://hitbtc.com/BAT-to-USD	0	8 heures il y a
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741996927	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	26	https://www.bitfinex.com/t/BAT:USD	0	8 heures il y a
7.804E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1742026342	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	27	https://pro.coinbase.com/trade/BAT-ETH	0	Récemment
0.14825	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742026354	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	28	https://www.bitstamp.net/markets/bat/usd	0	Récemment
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741996932	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	29	https://www.bitstamp.net/markets/bat/btc	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	30	https://poloniex.com/exchange#USDT_BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	31	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	35	https://mercatox.com/exchange/BAT/BTC	0	3 moiss il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	36	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741996937	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	37	https://www.binance.com/en/trade/BAT_ETH	0	8 heures il y a
0.1498	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742026212	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	Récemment
1.8E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742025747	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	10 minutes il y a
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741996954	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	8 heures il y a
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741996949	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	8 heures il y a
0.1416	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742026211	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	Récemment
0.14045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742026212	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	Récemment
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1741910611	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	1 jour il y a
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741910611	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	1 jour il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741996940	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	8 heures il y a
0.1738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742026212	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	Récemment
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741996945	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	8 heures il y a
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741996945	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	49	https://www.huobi.com/en-us/exchange/bat_eth	0	8 heures il y a
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	8 heures il y a
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741996921	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741996939	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	54	https://exchange.latoken.com/exchange/BAT-ETH	0	8 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	55	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742025257	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	18 minutes il y a
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742026322	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Récemment
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742026324	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	60	https://poloniex.com/exchange#ETH_BAT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.15945	-0.01023	-6.41580432738	0.13508	0.16231	2671635.82816	CX
4	0.18944	-0.04022	-21.2309966216	0.13508	0.19092	2670629.23892	CX
12	0.2254	-0.07618	-33.7976929902	0.13508	0.30703	2862858.05475	CX
26	0.17321	-0.02399	-13.8502395936	0.13508	0.37162	2952110.7383	CX
52	0.36315	-0.21393	-58.9095415118	0.1242	0.37162	2074239.4181	CX
156	0.719	-0.56978	-79.2461752434	0.10009	0.97964	2141033.35052	CX
260	0.13209	0.01713	12.9684306155	0.0285	1.94	3024320.06616	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	0.14908	0.00535	3.72	0.14385	0.15105	0.14365	1750797
1741909800	0.14373	-0.00423	-2.86	0.14789	0.14897	0.14045	4156657
1741823400	0.14796	0.00183	1.25	0.14558	0.15243	0.14093	4114066
1741737000	0.14613	0.00233	1.62	0.14395	0.14989	0.13508	2831214
1741650600	0.1438	-0.00321	-2.18	0.14715	0.16231	0.14164	3632006
1741564200	0.14701	-0.00884	-5.67	0.15638	0.15739	0.146	1453231
1741477800	0.15585	-0.0039	-2.44	0.15945	0.16159	0.15463	763476
1741391400	0.15975	-0.00279	-1.72	0.16169	0.16524	0.15371	4830100
1741305000	0.16254	-0.00028	-0.17	0.16304	0.172	0.15857	2766287
1741218600	0.16282	0.00597	3.81	0.15609	0.16384	0.15298	1427813
1741132200	0.15685	-1.0E-5	-0.01	0.15563	0.16121	0.14419	2570253
1741045800	0.15686	-0.02372	-13.14	0.18045	0.18271	0.15406	4653966
1740959400	0.18058	0.01306	7.80	0.16688	0.18179	0.16269	2044715
1740873000	0.16752	-0.00024	-0.14	0.16682	0.16925	0.16155	1782805
1740786600	0.16776	0.00045	0.27	0.16774	0.17037	0.155	1817241
1740700200	0.16731	0.0025	1.52	0.16599	0.17268	0.16234	1288257
1740613800	0.16481	0.00085	0.52	0.16353	0.17097	0.15719	9970638
1740527400	0.16396	-0.00028	-0.17	0.1651	0.16865	0.15509	1317424
1740441000	0.16424	-0.01988	-10.80	0.18435	0.18522	0.161	1504248
1740354600	0.18412	-0.00022	-0.12	0.18433	0.18786	0.18166	1280889
1740268200	0.18434	0.00557	3.12	0.17771	0.18649	0.17771	858397
1740181800	0.17877	-0.00821	-4.39	0.18525	0.19092	0.17625	1444737
1740095400	0.18698	0.01027	5.81	0.17694	0.18788	0.17574	1772943
1740009000	0.17671	0.00125	0.71	0.17615	0.18833	0.16956	9854930
1739922600	0.17546	-0.00918	-4.97	0.18611	0.18691	0.17061	1197899
1739836200	0.18464	-0.00103	-0.55	0.18659	0.19009	0.1812	755441
1739749800	0.18567	0.00173	0.94	0.18357	0.18869	0.18025	1724542
1739663400	0.18394	-0.00556	-2.93	0.18944	0.19016	0.18295	1212631
1739577000	0.1895	0.00179	0.95	0.18707	0.19445	0.18657	1555793
1739490600	0.18771	-0.00385	-2.01	0.19162	0.19328	0.182	2675468
1739404200	0.19156	0.01126	6.25	0.1796	0.19365	0.17702	2513997
1739317800	0.1803	-0.00364	-1.98	0.18473	0.19232	0.17671	2366990
1739231400	0.18394	0.00719	4.07	0.17736	0.18526	0.1711	1049337
1739145000	0.17675	-0.00341	-1.89	0.18016	0.18348	0.16854	992435
1739058600	0.18016	0.00847	4.93	0.17127	0.18089	0.16936	639138
1738972200	0.17169	0.00327	1.94	0.17017	0.18049	0.166	1356512
1738885800	0.16842	-0.00974	-5.47	0.17839	0.18057	0.1675	1729709
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942
1736380200	0.24811	-0.0057	-2.25	0.25359	0.25713	0.2325	4548342
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837