Basic Attention TokenBAT

US$ 0,22234

0,00921

(

4,32%

)

Liens officiels

Site Web

Code source

Info

Rang 133

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,22204

Échange

GDAX

Demande

US$ 0,2223

Heure dernière transaction

14:15:03

Volume (24h)

$ 2 527 221

Dernière taille de transaction

556,87

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,22231

Capitalisation boursière diluée

US$ 333 510 000

Date de Genèse

31/5/2017

Plage de jours 0,21137-0,22264

Plage de 52 semaines 0,1242-0,38875

Approvisionnement en circulation 1 495 658 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2221	Binance	2304716	/cdn/crypto/logos/exchanges/BINA.png	$ 504 720,10	1738246526	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	54.0507783976	Récemment
0.22234	Coinbase	946197.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 206 942,01	1738246528	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	22.1904517659	Récemment
0.2221	OKX	267291.483552	/cdn/crypto/logos/exchanges/OKEX.png	$ 58 391,81	1738246526	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	3	https://www.okx.com/trade-spot/BAT-USDT	6.26858699512	Récemment
0.2221	DigiFinex	164385	/cdn/crypto/logos/exchanges/DGFX.png	$ 35 897,29	1738246261	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.85519830074	Récemment
0.2216	Gate.io	154143.21	/cdn/crypto/logos/exchanges/GATE.png	$ 33 843,09	1738246379	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	5	https://gate.io/trade/BAT_USDT	3.61500526972	Récemment
2.12E-6	Binance	116582	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,242820	1738246521	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	6	https://www.binance.com/en/trade/BAT_BTC	2.73411034034	Récemment
0.222	Kucoin	90289.597945	/cdn/crypto/logos/exchanges/KUCN.png	$ 19 767,80	1738246335	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	7	https://trade.kucoin.com/BAT-USDT	2.11749432474	Récemment
0.2135	Bitvavo	43865.8576581	/cdn/crypto/logos/exchanges/BITV.png	€ 9 257,44	1738246526	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	8	https://account.bitvavo.com/markets/BAT-EUR	1.02875310949	Récemment
2.12E-6	Coinbase	35394.87	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,073953	1738246472	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	9	https://pro.coinbase.com/trade/BAT-BTC	0.830089379681	Récemment
0.222179	LATOKEN	34530.58	/cdn/crypto/logos/exchanges/LATK.png	$ 7 546,86	1738245929	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	10	https://exchange.latoken.com/exchange/BAT-USDT	0.809819833559	10 minutes il y a
0.222	Kraken	30038.3150777	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 581,10	1738246526	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	11	https://trade.kraken.com/markets/kraken/BAT/USD	0.704466108494	Récemment
2.1E-6	LATOKEN	13001.07	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,027053	1738244405	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	12	https://exchange.latoken.com/exchange/BAT-BTC	0.304904358499	35 minutes il y a
0.21236	Coinbase	12713.21	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 677,67	1738246524	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	13	https://pro.coinbase.com/trade/BAT-EUR	0.298153393491	Récemment
0.21203	Kraken	11572.14895	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 428,42	1738246525	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BAT/EUR	0.271392943201	Récemment
0.2187	HTX	10806.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 328,23	1738239919	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	15	https://www.huobi.com/en-us/exchange/bat_usdt	0.25343182678	2 heures il y a
0.21573	Gemini	9738.239219	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 055,78	1738193062	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	16	https://gemini.com/?symbol=BATUSD	0.228383631653	15 heures il y a
0.22145	Crypto.com	9679	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 116,08	1738246349	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	17	https://crypto.com/exchange/trade/BAT_USD	0.226994338613	Récemment
6.787E-5	Coinbase	6709	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,465804	1738246528	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	18	https://pro.coinbase.com/trade/BAT-ETH	0.15734115278	Récemment
0.22144	Crypto.com	1168	/cdn/crypto/logos/exchanges/CRTO.png	$ 256,33	1738246349	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	19	https://crypto.com/exchange/trade/BAT_USDT	0.0273922293109	Récemment
0.21722	Bitstamp	594.9148441	/cdn/crypto/logos/exchanges/BSTP.png	US$ 128,63	1738246526	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	20	https://www.bitstamp.net/markets/bat/usd	0.0139520923202	Récemment
0.2103	Bitstamp	312.85909919	/cdn/crypto/logos/exchanges/BSTP.png	€ 65,92	1738246520	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	21	https://www.bitstamp.net/markets/bat/eur	0.0073372501601	Récemment
2.06E-6	Upbit	254.25950782	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000524	1738246391	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.00596295782763	Récemment
2.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738246129	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	23	https://hitbtc.com/BAT-to-BTC	0	7 minutes il y a
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	24	https://gate.io/trade/BAT_ETH	0	14 heures il y a
6.914E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738241032	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	25	https://hitbtc.com/BAT-to-ETH	0	2 heures il y a
0.213522	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	26	https://hitbtc.com/BAT-to-USD	0	14 heures il y a
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738195326	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	27	https://www.bitfinex.com/t/BAT:USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	29	https://poloniex.com/exchange#USDT_BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738195327	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	30	https://www.bitstamp.net/markets/bat/btc	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	33	https://mercatox.com/exchange/BAT/BTC	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738195335	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	35	https://gate.io/trade/BAT_BTC	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	36	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738195339	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	37	https://www.binance.com/en/trade/BAT_ETH	0	14 heures il y a
0.249	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738246521	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	Récemment
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738195332	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	14 heures il y a
0.2062	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738246480	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	Récemment
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195330	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	14 heures il y a
0.19855	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738246528	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	Récemment
0.23137	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738246528	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	Récemment
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1738109011	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	2 jours il y a
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1738109011	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	2 jours il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738195329	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	14 heures il y a
0.21865	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738246524	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	Récemment
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	14 heures il y a
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	49	https://www.huobi.com/en-us/exchange/bat_eth	0	14 heures il y a
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	14 heures il y a
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
6.862E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738195332	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	54	https://exchange.latoken.com/exchange/BAT-ETH	0	14 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	55	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738246065	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	8 minutes il y a
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738246066	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	8 minutes il y a
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738246067	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	60	https://poloniex.com/exchange#ETH_BAT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.23026	-0.00792	-3.43959002866	0.2051	0.2437	2399015.03629	CX
4	0.24298	-0.02064	-8.49452629846	0.2051	0.29365	2489703.92312	CX
12	0.17204	0.0503	29.2373866543	0.16355	0.37162	4593867.93459	CX
26	0.19222	0.03012	15.6695453127	0.1242	0.37162	2577548.85247	CX
52	0.22829	-0.00595	-2.6063340488	0.1242	0.38875	2144936.64503	CX
156	0.852	-0.62966	-73.9037558685	0.10009	0.987	2184060.70895	CX
260	0.218	0.00434	1.99082568807	0.0285	1.94	2982767.22945	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA / Florida, January 28th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has...

Velar Launches Dot BTC Name Grant Program to Unite Stacks Community

Panama City, Panama, January 30th, 2025, ChainwireBitcoin decentralized exchange protocol Velar has announced the launch of the BTC Name Grant...

Unlock Your Crypto Potential: Networking, Knowledge, and Opportunities at CryptoExpo Europe

Bucharest, Romania, January 30th, 2025, ChainwireCryptoExpo Europe is set to take center stage on March 2-3, 2025, at the Radisson Blu Hotel...

The Nexo Card Named Most Exciting Payments Solution of 2025 at INATBA Awards

Vilnius, Lithuania, January 30th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded the Most Exciting Payments...

Stakely Launches Simple CSM, Offering a Simplified Approach to Ethereum Staking

Madrid, Spain, January 30th, 2025, ChainwireStakely, a Spain-based provider of non-custodial staking services and blockchain infrastructure, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942
1736380200	0.24811	-0.0057	-2.25	0.25359	0.25713	0.2325	4548342
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601