FilecoinFIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,43

-0,010

(

-0,29%

)

Liens officiels

Site Web

Code source

Info

Rang 43

Coin

Mineable

Portefeuille

Offre

US$ 3,43

Échange

GDAX

Demande

US$ 3,44

Heure dernière transaction

04:27:30

Volume (24h)

$ 29 956 479

Dernière taille de transaction

3,29

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3,43

Capitalisation boursière diluée

US$ 6 860 000 000

Date de Genèse

24/8/2020

Plage de jours 3,42-3,47

Plage de 52 semaines 2,62-12,30

Approvisionnement en circulation 629 456 358 / 2 000 000 000

31.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.43	Binance	451117.69	/cdn/crypto/logos/exchanges/BINA.png	$ 1 553 069,76	1740284951	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	36.2215961329	Récemment
3.43	OKX	448731.978873	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 544 737,05	1740284938	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	36.0300402112	Récemment
3.43	DigiFinex	133179.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 458 486,73	1740284406	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.6933946559	9 minutes il y a
3.43	Gate.io	62313.45	/cdn/crypto/logos/exchanges/GATE.png	$ 214 408,94	1740283520	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	4	https://gate.io/trade/FIL_USDT	5.00333431737	24 minutes il y a
3.43	Coinbase	48793.154	/cdn/crypto/logos/exchanges/GDAX.png	US$ 167 996,29	1740284850	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	5	https://pro.coinbase.com/trade/FIL-USD	3.91774908725	Récemment
3.43	Kucoin	18607.3363	/cdn/crypto/logos/exchanges/KUCN.png	$ 64 040,75	1740284331	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	6	https://trade.kucoin.com/FIL-USDT	1.49403899583	10 minutes il y a
3.43	LBank	15316.9083	/cdn/crypto/logos/exchanges/LBNK.png	$ 52 724,95	1740284888	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	7	https://www.lbank.info/exchange/fil/usdt	1.22984063526	Récemment
3.56E-5	Binance	13743.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,490026	1740284944	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	8	https://www.binance.com/en/trade/FIL_BTC	1.10350373888	Récemment
3.43	HTX	12992.7541	/cdn/crypto/logos/exchanges/HUOB.png	$ 44 707,34	1740284950	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fil_usdt	1.04322730431	Récemment
3.28	Coinbase	12736.661	/cdn/crypto/logos/exchanges/GDAX.png	€ 41 891,67	1740284818	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	10	https://pro.coinbase.com/trade/FIL-EUR	1.02266481907	Récemment
3.534E-5	Upbit	10396.2989008	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,369171	1740284787	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.834750107141	Récemment
3.44	Kraken	4907.38418658	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16 875,63	1740284928	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	12	https://trade.kraken.com/markets/kraken/FIL/USD	0.394028636021	Récemment
3.3	Bitvavo	3808.04544707	/cdn/crypto/logos/exchanges/BITV.png	€ 12 566,58	1740284948	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	13	https://account.bitvavo.com/markets/FIL-EUR	0.305759422202	Récemment
0.001246	Binance	3002.11	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,75	1740284927	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	14	https://www.binance.com/en/trade/FIL_ETH	0.241048441188	Récemment
3.56E-5	Coinbase	1272.983	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,045466	1740284935	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	15	https://pro.coinbase.com/trade/FIL-BTC	0.102211633754	Récemment
3.44	Bitfinex	1102.9185678	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 806,79	1740284949	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	16	https://www.bitfinex.com/t/FIL:USD	0.0885566489985	Récemment
3.564E-5	DigiFinex	972	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,034494	1740284912	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.078044803433	Récemment
3.47	Gemini	919.554756	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 107,41	1740265919	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	18	https://gemini.com/?symbol=FILUSD	0.0738338170555	5 heures il y a
2.73	Coinbase	715.567	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 953,50	1740284142	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	19	https://pro.coinbase.com/trade/FIL-GBP	0.057455026603	14 minutes il y a
3.45	Crypto.com	478.39	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 645,96	1740284934	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	20	https://crypto.com/exchange/trade/FIL_USDT	0.0384113719283	Récemment
0.00125	Kraken	134.91514902	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,168644	1740283240	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	21	https://trade.kraken.com/markets/kraken/FIL/ETH	0.010832743092	29 minutes il y a
0.001252	Gate.io	84.03	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,104964	1740283522	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	22	https://gate.io/trade/FIL_ETH	0.00674702143259	24 minutes il y a
3.43	Crypto.com	63.37	/cdn/crypto/logos/exchanges/CRTO.png	US$ 218,35	1740284435	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	23	https://crypto.com/exchange/trade/FIL_USD	0.0050881678946	9 minutes il y a
3.561E-5	Gate.io	47.853	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001706	1740283521	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	24	https://gate.io/trade/FIL_BTC	0.00384226129494	24 minutes il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740268938	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	25	https://www.lbank.info/exchange/fil6/btc	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740268938	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	28	https://www.lbank.info/exchange/fil6/usdt	0	4 heures il y a
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740268938	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	29	https://www.lbank.info/exchange/fil6/eth	0	4 heures il y a
3.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740268920	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	4 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740268937	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	4 heures il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740268938	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	4 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740268937	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	4 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740268929	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	4 heures il y a
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740268926	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	4 heures il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740268930	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	4 heures il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740268938	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	4 heures il y a
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740284466	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
3.48E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740283517	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	24 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740268951	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.41	0.02	0.58651026393	3.13	3.61	735129.81195	CX
4	4.97	-1.54	-30.985915493	2.62	5.19	1133772.65387	CX
12	7.07	-3.64	-51.4851485149	2.62	8.5	1483077.20747	CX
26	3.96	-0.53	-13.3838383838	2.62	8.5	1083187.00554	CX
52	8.15	-4.72	-57.9141104294	2.62	12.3	1269396.13369	CX
156	19.18	-15.75	-82.1167883212	2.4	28.14	1108147.75895	CX
260	3.94613856	-0.51613856	-13.0795853251	1.5784925	237.73	895323.645975	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Bybit Launches Recovery Bounty Program with Rewards up to 10% of Stolen Funds

Dubai, United Arab Emirates, February 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740268200	3.44	0.12	3.61	3.31	3.45	3.3	519518
1740181800	3.32	-0.18	-5.14	3.5	3.61	3.25	652602
1740095400	3.5	0.17	5.11	3.33	3.57	3.31	1137911
1740009000	3.33	0.11	3.42	3.22	3.34	3.19	597321
1739922600	3.22	-0.2	-5.85	3.43	3.44	3.13	1074685
1739836200	3.42	0.03	0.88	3.4	3.52	3.31	774195
1739749800	3.39	-0.03	-0.88	3.41	3.49	3.36	389673
1739663400	3.42	-0.1	-2.84	3.52	3.57	3.38	586425
1739577000	3.52	0.11	3.23	3.4	3.63	3.39	863700
1739490600	3.41	-0.07	-2.01	3.47	3.51	3.35	628524
1739404200	3.48	0.14	4.19	3.34	3.53	3.17	1604166
1739317800	3.34	-0.08	-2.34	3.42	3.54	3.27	1027176
1739231400	3.42	0.11	3.32	3.33	3.47	3.19	743557
1739145000	3.31	0	0.00	3.31	3.39	3.16	759163
1739058600	3.31	0.12	3.76	3.18	3.33	3.15	539360
1738972200	3.19	0.09	2.90	3.12	3.38	3.08	1136622
1738885800	3.1	-0.14	-4.32	3.24	3.36	3.09	1383231
1738799400	3.24	-0.09	-2.70	3.34	3.38	3.19	1149490
1738713000	3.33	-0.17	-4.86	3.51	3.53	3.12	2613562
1738626600	3.5	-0.09	-2.51	3.57	3.76	2.62	3380778
1738540200	3.59	-0.81	-18.41	4.38	4.47	3.31	2885027
1738453800	4.4	-0.4	-8.33	4.8	4.87	4.33	705446
1738367400	4.8	-0.03	-0.62	4.82	4.96	4.68	1262545
1738281000	4.83	0.31	6.86	4.52	4.9	4.48	900855
1738194600	4.52	0.14	3.20	4.39	4.64	4.37	1125828
1738108200	4.38	-0.27	-5.81	4.67	4.72	4.32	1052392
1738021800	4.65	-0.22	-4.52	4.55	4.86	4.35	1606315
1737935400	4.87	-0.13	-2.60	4.97	5.19	4.85	645554
1737849000	5	0	0.00	5.01	5.08	4.93	629891
1737762600	5	-0.06	-1.19	5.07	5.2	4.9	1140332
1737676200	5.06	0.07	1.40	4.99	5.15	4.86	1310911
1737589800	4.99	-0.26	-4.95	5.27	5.3	4.96	753715
1737503400	5.25	0.15	2.94	5.09	5.35	4.88	1308962
1737417000	5.1	0.07	1.39	5.43	5.59	4.82	1550791
1737330600	5.03	-0.43	-7.88	5.46	5.61	4.84	1844045
1737244200	5.46	-0.41	-6.98	5.85	5.87	5.32	1452988
1737157800	5.87	0.26	4.63	5.63	5.95	5.61	1349694
1737071400	5.61	-0.06	-1.06	5.68	5.79	5.39	1538729
1736985000	5.67	0.46	8.83	5.21	5.68	5.11	1383687
1736898600	5.21	0.3	6.11	4.93	5.25	4.9	811721
1736812200	4.91	-0.17	-3.35	5.09	5.23	4.61	1785925
1736725800	5.08	-0.13	-2.50	5.2	5.23	5.02	916414
1736639400	5.21	-0.01	-0.19	5.19	5.31	5.1	712757
1736553000	5.22	0.18	3.57	5.08	5.26	5.01	711472
1736466600	5.04	-0.09	-1.75	5.11	5.19	4.91	1274813
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398