Graph TokenGRT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1196

-0,0015

(

-1,24%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 64

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1195

Échange

GDAX

Demande

US$ 0,1197

Heure dernière transaction

14:40:30

Volume (24h)

$ 13 175 443

Dernière taille de transaction

9,81

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1196

Capitalisation boursière diluée

US$ 1 237 970 002

Date de Genèse

Plage de jours 0,1175-0,1245

Plage de 52 semaines 0,10587-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.12	Binance	27419582	/cdn/crypto/logos/exchanges/BINA.png	$ 3 328 960,18	1740580895	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	53.5498732345	Récemment
0.1196	Coinbase	12429281.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 504 731,28	1740580894	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	24.274128378	Récemment
0.12	OKX	1912630.09026	/cdn/crypto/logos/exchanges/OKEX.png	$ 232 126,91	1740580895	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	3.73532677769	Récemment
1.38E-6	Binance	1399272	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,92	1740580888	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	4	https://www.binance.com/en/trade/GRT_BTC	2.73274910684	Récemment
0.11782	Kucoin	1309920.6098	/cdn/crypto/logos/exchanges/KUCN.png	$ 159 326,34	1740579967	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	2.55824770057	15 minutes il y a
0.0945	Coinbase	1125263.87	/cdn/crypto/logos/exchanges/GDAX.png	£ 107 643,13	1740580896	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	6	https://pro.coinbase.com/trade/GRT-GBP	2.19761692917	Récemment
0.11824	Kraken	1002721.03254	/cdn/crypto/logos/exchanges/KRKN.png	US$ 122 084,37	1740580626	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	7	https://trade.kraken.com/markets/kraken/GRT/USD	1.95829331688	Récemment
0.119	LBank	912565.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 111 329,30	1740580846	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	8	https://www.lbank.info/exchange/grt/usdt	1.78222087097	Récemment
0.1189	Gate.io	905564.04	/cdn/crypto/logos/exchanges/GATE.png	$ 111 199,76	1740579650	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	9	https://gate.io/trade/GRT_USDT	1.76854773161	21 minutes il y a
0.1141	Coinbase	729947.73	/cdn/crypto/logos/exchanges/GDAX.png	€ 84 385,14	1740580896	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	10	https://pro.coinbase.com/trade/GRT-EUR	1.42557273154	Récemment
0.119662	HTX	493716.0031	/cdn/crypto/logos/exchanges/HUOB.png	$ 60 132,37	1740580895	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/grt_usdt	0.964217083245	Récemment
0.11543	Bitvavo	307149.812356	/cdn/crypto/logos/exchanges/BITV.png	€ 35 791,70	1740580895	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	12	https://account.bitvavo.com/markets/GRT-EUR	0.599857193871	Récemment
0.114	Binance	275943	/cdn/crypto/logos/exchanges/BINA.png	€ 31 732,58	1740580895	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	13	https://www.binance.com/en/trade/GRT_EUR	0.538910938538	Récemment
0.1131	Gemini	235461.905365	/cdn/crypto/logos/exchanges/GEMN.png	US$ 28 433,06	1740525894	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	14	https://gemini.com/?symbol=GRTUSD	0.459852202847	15 heures il y a
0.118612	LATOKEN	219335.8	/cdn/crypto/logos/exchanges/LATK.png	$ 26 744,63	1740580540	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	15	https://exchange.latoken.com/exchange/GRT-USDT	0.428358254542	6 minutes il y a
1.38E-6	Coinbase	218866.06	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,300842	1740580779	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	16	https://pro.coinbase.com/trade/GRT-BTC	0.427440862094	Récemment
4.953E-5	Binance	108964	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,39	1740580894	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	17	https://www.binance.com/en/trade/GRT_ETH	0.212804425214	Récemment
0.11946	Bitfinex	67773.1511107	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 108,75	1740580893	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	18	https://www.bitfinex.com/t/GRT:USD	0.132359554229	Récemment
4.941E-5	LATOKEN	55663.39	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,74	1740580143	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.108709442701	13 minutes il y a
0.11977	Crypto.com	45359	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 523,25	1740580882	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	20	https://crypto.com/exchange/trade/GRT_USDT	0.0885851833935	Récemment
0.11776	Bitstamp	14368.4571644	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 676,87	1740560092	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	21	https://www.bitstamp.net/markets/grt/eur	0.0280612979341	6 heures il y a
1.36E-6	Upbit	10449.6713146	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014304	1740579448	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0204079906922	24 minutes il y a
0.12259	Bitstamp	4024.00237262	/cdn/crypto/logos/exchanges/BSTP.png	US$ 490,06	1740560092	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	23	https://www.bitstamp.net/markets/grt/usd	0.00785879292212	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	25	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740528126	GRT/USD	https://cex.io/grt-usd	USD	26	https://cex.io/grt-usd	0	15 heures il y a
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740528139	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GRT/ETH	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	29	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740528138	GRT/USD	https://gate.io/trade/GRT_USD	USD	30	https://gate.io/trade/GRT_USD	0	15 heures il y a
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	31	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	15 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740528122	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	15 heures il y a
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740528138	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	33	https://exchange.latoken.com/exchange/GRT-BTC	0	15 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740580478	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	7 minutes il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740528139	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	35	https://www.huobi.com/en-us/exchange/grt_btc	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.12114	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740528121	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	37	https://hitbtc.com/GRT-to-USD	0	15 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740528139	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	38	https://www.huobi.com/en-us/exchange/grt_eth	0	15 heures il y a
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	39	https://gate.io/trade/GRT_ETH	0	15 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740528129	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	40	https://www.okx.com/trade-spot/GRT-BTC	0	15 heures il y a
1.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740580337	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	41	https://hitbtc.com/GRT-to-BTC	0	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1323	-0.0127	-9.59939531368	0.1109	0.1482	19611374.2371	CX
4	0.1642	-0.0446	-27.1619975639	0.10587	0.192	21880021.8671	CX
12	0.3153	-0.1957	-62.0678718681	0.10587	0.3489	26344136.1589	CX
26	0.1728	-0.0532	-30.787037037	0.10587	0.3489	24037955.7954	CX
52	0.2876	-0.168	-58.4144645341	0.10587	0.4963	23397216.8329	CX
156	0.3611	-0.2415	-66.8789808917	0.0516	0.5509	30318163.3607	CX
260	0.40137008	-0.28177008	-70.2020638908	0.0516	4	31876885.4927	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

Chromia to Bring Vector Databases On-Chain with March’s Mimir Upgrade

Stockholm, Sweden, February 26th, 2025, ChainwireChromia has announced that its Mimir Upgrade will go live on March 25th, introducing one of the...

Avalanche Card Debuts with Accelerated Sign-Ups Across Southeast Asia, Africa and Latin America

New York, New York, February 26th, 2025, ChainwireToday, The Avalanche Foundation, in partnership with Rain, launches the Avalanche Card, a...

Phoenix Group to Attend Cantor Fitzgerald Global Technology Conference In New York, USA

Abu Dhabi, UAE, February 26th, 2025, ChainwirePhoenix Group PLC (ADX:PHX), a global leader in Bitcoin mining, blockchain, and next-generation...

GRVT Launches Alertatron Trading Event With USDT Prizes and Double Trader Points

Singapore, Singapore, February 26th, 2025, ChainwireHybrid exchange GRVT (pronounced “gravity”), the world’s first regulated...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600