Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.361 | Binance | 7964422 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 949 120,05 | 1730419139 | MAGIC/USDT | https://www.binance.com/en/trade/MAGIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MAGIC_USDT | 71.4396898345 | Récemment |
| 0.3605 | OKX | 1511685.40889 | /cdn/crypto/logos/exchanges/OKEX.png | $ 560 286,80 | 1730419132 | MAGIC/USDT | https://www.okx.com/trade-spot/MAGIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MAGIC-USDT | 13.5595950012 | Récemment |
| 0.361 | DigiFinex | 529220.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 196 393,94 | 1730418837 | MAGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | 4.74702708397 | 6 minutes il y a |
| 0.3611 | Coinbase | 254716.81 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 94 733,74 | 1730419113 | MAGIC/USD | https://pro.coinbase.com/trade/MAGIC-USD | USD | 4 | https://pro.coinbase.com/trade/MAGIC-USD | 2.28477219088 | Récemment |
| 0.3572 | HTX | 208554.58 | /cdn/crypto/logos/exchanges/HUOB.png | $ 78 089,94 | 1730400189 | MAGIC/USDT | https://www.huobi.com/en-us/exchange/magic_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/magic_usdt | 1.87070380108 | 5 heures il y a |
| 0.3616 | Gate.io | 198265.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 73 422,68 | 1730418469 | MAGIC/USDT | https://gate.io/trade/MAGIC_USDT | USDT | 6 | https://gate.io/trade/MAGIC_USDT | 1.77841379696 | 12 minutes il y a |
| 0.362 | LBank | 165461.076 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61 541,60 | 1730418612 | MAGIC/USDT | https://www.lbank.info/exchange/magic/usdt | USDT | 7 | https://www.lbank.info/exchange/magic/usdt | 1.48416143056 | 9 minutes il y a |
| 5.13E-6 | Binance | 115045.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,595631 | 1730419137 | MAGIC/BTC | https://www.binance.com/en/trade/MAGIC_BTC | BTC | 8 | https://www.binance.com/en/trade/MAGIC_BTC | 1.03193756697 | Récemment |
| 5.08E-6 | Upbit | 110020.652013 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,565766 | 1730418407 | MAGIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | 0.986869010108 | 13 minutes il y a |
| 0.33171 | Bitvavo | 52939.9933457 | /cdn/crypto/logos/exchanges/BITV.png | € 17 981,76 | 1730419124 | MAGIC/EUR | https://account.bitvavo.com/markets/MAGIC-EUR | EUR | 10 | https://account.bitvavo.com/markets/MAGIC-EUR | 0.474863926655 | Récemment |
| 0.3611 | Kucoin | 37943.567 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14 053,46 | 1730418717 | MAGIC/USDT | https://trade.kucoin.com/MAGIC-USDT | USDT | 11 | https://trade.kucoin.com/MAGIC-USDT | 0.340348195725 | 8 minutes il y a |
| 0.3629 | Crypto.com | 180.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 66,55 | 1730419056 | MAGIC/USDT | https://crypto.com/exchange/trade/MAGIC_USDT | USDT | 12 | https://crypto.com/exchange/trade/MAGIC_USDT | 0.00161816137394 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAGIC/USDT | https://poloniex.com/exchange#USDT_MAGIC | USDT | 13 | https://poloniex.com/exchange#USDT_MAGIC | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | MAGIC/ETH | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | ETH | 14 | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MAGIC/USDT | https://hitbtc.com/MAGIC-to-USDT | USDT | 15 | https://hitbtc.com/MAGIC-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3973 | -0.0362 | -9.11150264284 | 0.3488 | 0.4078 | 292010.982857 | CX |
| 4 | 0.3412 | 0.0199 | 5.83235638921 | 0.3146 | 0.5 | 399203.745517 | CX |
| 12 | 0.3022 | 0.0589 | 19.4904037062 | 0.2963 | 0.5 | 344692.492118 | CX |
| 26 | 0.7692 | -0.4081 | -53.0551222049 | 0.2787 | 1.01 | 326865.681135 | CX |
| 52 | 0.6224 | -0.2613 | -41.9826478149 | 0.2787 | 1.58 | 492014.466464 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.33 | 660629.691736 | CX |
| 260 | 5.134E-5 | 0.36104866 | 703250.214258 | 5.041E-5 | 2.33 | 332993.074348 | CX |
À propos de MAGIC
MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a...
MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield.
Show More
MAGIC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 0.3847 | -0.0019 | -0.49 | 0.3884 | 0.3953 | 0.3756 | 217293 |
| 1730245800 | 0.3866 | 0.0213 | 5.83 | 0.3652 | 0.3951 | 0.3645 | 229859 |
| 1730159400 | 0.3653 | -0.0109 | -2.90 | 0.3736 | 0.3745 | 0.3488 | 570536 |
| 1730073000 | 0.3762 | 0.0169 | 4.70 | 0.3585 | 0.3795 | 0.3545 | 275645 |
| 1729986600 | 0.3593 | 0.0004 | 0.11 | 0.361 | 0.3712 | 0.3488 | 189145 |
| 1729900200 | 0.3589 | -0.0316 | -8.09 | 0.3931 | 0.4078 | 0.3526 | 339763 |
| 1729813800 | 0.3905 | -0.0067 | -1.69 | 0.3973 | 0.4026 | 0.3775 | 221832 |
| 1729727400 | 0.3972 | -0.0147 | -3.57 | 0.4116 | 0.4133 | 0.3794 | 218085 |
| 1729641000 | 0.4119 | 0.0089 | 2.21 | 0.4021 | 0.4199 | 0.3899 | 580804 |
| 1729554600 | 0.403 | -0.0244 | -5.71 | 0.4276 | 0.4385 | 0.401 | 1306784 |
| 1729468200 | 0.4274 | 0.0611 | 16.68 | 0.3685 | 0.5 | 0.3617 | 3595512 |
| 1729381800 | 0.3663 | 0.0107 | 3.01 | 0.3571 | 0.3812 | 0.3571 | 404034 |
| 1729295400 | 0.3556 | 0.0138 | 4.04 | 0.3427 | 0.3572 | 0.339 | 430059 |
| 1729209000 | 0.3418 | -0.0092 | -2.62 | 0.3507 | 0.3552 | 0.3194 | 136250 |
| 1729122600 | 0.351 | -0.0101 | -2.80 | 0.3666 | 0.3666 | 0.3428 | 210671 |
| 1729036200 | 0.3611 | -0.0052 | -1.42 | 0.3673 | 0.3731 | 0.3468 | 731713 |
| 1728949800 | 0.3663 | 0.0238 | 6.95 | 0.342 | 0.3757 | 0.3392 | 217571 |
| 1728863400 | 0.3425 | -0.003 | -0.87 | 0.3455 | 0.3462 | 0.331 | 205176 |
| 1728777000 | 0.3455 | 0.0073 | 2.16 | 0.3385 | 0.3479 | 0.338 | 101869 |
| 1728690600 | 0.3382 | 0.0114 | 3.49 | 0.328 | 0.3432 | 0.3262 | 62795 |
| 1728604200 | 0.3268 | 0.0013 | 0.40 | 0.3255 | 0.3442 | 0.3146 | 185940 |
| 1728517800 | 0.3255 | -0.0187 | -5.43 | 0.3463 | 0.3498 | 0.3199 | 150022 |
| 1728431400 | 0.3442 | -0.0097 | -2.74 | 0.351 | 0.3561 | 0.3403 | 101443 |
| 1728345000 | 0.3539 | -0.0066 | -1.83 | 0.3602 | 0.3712 | 0.3514 | 50614 |
| 1728258600 | 0.3605 | 0.0134 | 3.86 | 0.3471 | 0.3619 | 0.3444 | 93952 |
| 1728172200 | 0.3471 | 0.0022 | 0.64 | 0.3449 | 0.3598 | 0.3409 | 120792 |
| 1728085800 | 0.3449 | 0.0156 | 4.74 | 0.3292 | 0.3489 | 0.3287 | 129512 |
| 1727999400 | 0.3293 | -0.013 | -3.80 | 0.3412 | 0.3478 | 0.3223 | 95192 |
| 1727913000 | 0.3423 | -0.0101 | -2.87 | 0.3537 | 0.3713 | 0.3373 | 226397 |
| 1727826600 | 0.3524 | -0.0238 | -6.33 | 0.378 | 0.4045 | 0.348 | 308781 |
| 1727740200 | 0.3762 | -0.0216 | -5.43 | 0.3988 | 0.4022 | 0.3737 | 153145 |
| 1727653800 | 0.3978 | 0.0024 | 0.61 | 0.3966 | 0.404 | 0.3838 | 161237 |
| 1727567400 | 0.3954 | -0.0149 | -3.63 | 0.4107 | 0.4178 | 0.3897 | 273806 |
| 1727481000 | 0.4103 | 0.0133 | 3.35 | 0.3988 | 0.4196 | 0.397 | 329539 |
| 1727394600 | 0.397 | 0.0154 | 4.04 | 0.3829 | 0.4119 | 0.3767 | 260061 |
| 1727308200 | 0.3816 | -0.0014 | -0.37 | 0.3839 | 0.41 | 0.3741 | 482994 |
| 1727221800 | 0.383 | 0.0151 | 4.10 | 0.3679 | 0.386 | 0.3603 | 170715 |
| 1727135400 | 0.3679 | 0.0073 | 2.02 | 0.3616 | 0.3849 | 0.3551 | 171731 |
| 1727049000 | 0.3606 | -0.0243 | -6.31 | 0.3837 | 0.3843 | 0.349 | 235638 |
| 1726962600 | 0.3849 | 0.0081 | 2.15 | 0.3829 | 0.3876 | 0.3654 | 430150 |
| 1726876200 | 0.3768 | 0.0123 | 3.37 | 0.3645 | 0.3809 | 0.3572 | 205170 |
| 1726789800 | 0.3645 | 0.0036 | 1.00 | 0.3658 | 0.3724 | 0.3585 | 548943 |
| 1726703400 | 0.3609 | 0.0152 | 4.40 | 0.3478 | 0.3743 | 0.3359 | 918930 |
| 1726617000 | 0.3457 | 0.0277 | 8.71 | 0.318 | 0.3503 | 0.313 | 160958 |
| 1726530600 | 0.318 | -0.0116 | -3.52 | 0.3288 | 0.3316 | 0.3123 | 115637 |
| 1726444200 | 0.3296 | -0.0149 | -4.33 | 0.344 | 0.3523 | 0.3257 | 182634 |
| 1726357800 | 0.3445 | -0.011 | -3.09 | 0.3555 | 0.3562 | 0.3437 | 309762 |
| 1726271400 | 0.3555 | 0.0051 | 1.46 | 0.3512 | 0.3646 | 0.3489 | 358184 |
| 1726185000 | 0.3504 | 0.0206 | 6.25 | 0.3298 | 0.3525 | 0.3298 | 738970 |
| 1726098600 | 0.3298 | -0.0175 | -5.04 | 0.3473 | 0.3473 | 0.3201 | 201806 |
| 1726012200 | 0.3473 | 0.0052 | 1.52 | 0.3409 | 0.3493 | 0.3339 | 138894 |
| 1725925800 | 0.3421 | 0.0083 | 2.49 | 0.3343 | 0.3482 | 0.3289 | 407630 |
| 1725839400 | 0.3338 | 0.023 | 7.40 | 0.314 | 0.34 | 0.3133 | 163892 |
| 1725753000 | 0.3108 | 0.006 | 1.97 | 0.306 | 0.3223 | 0.3026 | 142076 |
| 1725666600 | 0.3048 | -0.0158 | -4.93 | 0.3206 | 0.3301 | 0.2963 | 316453 |
| 1725580200 | 0.3206 | -0.0115 | -3.46 | 0.3294 | 0.3339 | 0.3175 | 271825 |
| 1725493800 | 0.3321 | 0.0138 | 4.34 | 0.3172 | 0.3344 | 0.3012 | 200705 |
| 1725407400 | 0.3183 | -0.0158 | -4.73 | 0.3325 | 0.3377 | 0.3183 | 181463 |
| 1725321000 | 0.3341 | 0.0213 | 6.81 | 0.3124 | 0.3355 | 0.3081 | 442525 |
| 1725234600 | 0.3128 | -0.016 | -4.87 | 0.3288 | 0.3291 | 0.3076 | 148342 |
| 1725148200 | 0.3288 | -0.0037 | -1.11 | 0.3325 | 0.3349 | 0.3217 | 83543 |
| 1725061800 | 0.3325 | 0.0027 | 0.82 | 0.3308 | 0.3372 | 0.3141 | 144995 |
| 1724975400 | 0.3298 | -0.0048 | -1.43 | 0.3332 | 0.3512 | 0.3273 | 174900 |
| 1724889000 | 0.3346 | -0.013 | -3.74 | 0.3437 | 0.351 | 0.3245 | 270295 |
| 1724802600 | 0.3476 | -0.027 | -7.21 | 0.3748 | 0.3842 | 0.3359 | 340440 |
| 1724716200 | 0.3746 | -0.0333 | -8.16 | 0.4097 | 0.4124 | 0.3729 | 190131 |
| 1724629800 | 0.4079 | -0.0068 | -1.64 | 0.4167 | 0.419 | 0.3913 | 282332 |
| 1724543400 | 0.4147 | 0.0121 | 3.01 | 0.4029 | 0.4292 | 0.3975 | 492920 |
| 1724457000 | 0.4026 | 0.0299 | 8.02 | 0.3721 | 0.41 | 0.3709 | 848920 |
| 1724370600 | 0.3727 | 0.014 | 3.90 | 0.3652 | 0.3793 | 0.3652 | 352909 |
| 1724284200 | 0.3587 | 0.0061 | 1.73 | 0.3526 | 0.3611 | 0.3429 | 124198 |
| 1724197800 | 0.3526 | 0.0064 | 1.85 | 0.3475 | 0.3576 | 0.3397 | 256808 |
| 1724111400 | 0.3462 | -0.0035 | -1.00 | 0.3475 | 0.3576 | 0.3362 | 603809 |
| 1724025000 | 0.3497 | 0.0197 | 5.97 | 0.3315 | 0.3647 | 0.3253 | 659062 |
| 1723938600 | 0.33 | 0.0041 | 1.26 | 0.3263 | 0.3336 | 0.3242 | 104252 |
| 1723852200 | 0.3259 | 0.0017 | 0.52 | 0.325 | 0.3388 | 0.3157 | 287995 |
| 1723765800 | 0.3242 | -0.0202 | -5.87 | 0.3428 | 0.351 | 0.3171 | 278273 |
| 1723679400 | 0.3444 | -0.0139 | -3.88 | 0.3583 | 0.3641 | 0.3371 | 293166 |
| 1723593000 | 0.3583 | -0.0007 | -0.19 | 0.3573 | 0.3627 | 0.3418 | 181438 |
| 1723506600 | 0.359 | 0.0263 | 7.91 | 0.3334 | 0.3642 | 0.3306 | 677721 |
| 1723420200 | 0.3327 | -0.0284 | -7.86 | 0.3627 | 0.3735 | 0.3308 | 514890 |
| 1723333800 | 0.3611 | 0.0234 | 6.93 | 0.3377 | 0.3611 | 0.333 | 479397 |
| 1723247400 | 0.3377 | -0.0086 | -2.48 | 0.3455 | 0.351 | 0.319 | 324214 |
| 1723161000 | 0.3463 | 0.0441 | 14.59 | 0.3022 | 0.3478 | 0.2971 | 396324 |
| 1723074600 | 0.3022 | -0.0127 | -4.03 | 0.3167 | 0.3268 | 0.2962 | 505484 |
| 1722988200 | 0.3149 | 0.0137 | 4.55 | 0.3018 | 0.3292 | 0.3008 | 1063913 |
| 1722901800 | 0.3012 | -0.0736 | -19.64 | 0.3736 | 0.3774 | 0.2787 | 1560595 |
| 1722815400 | 0.3748 | -0.021 | -5.31 | 0.397 | 0.409 | 0.3621 | 407305 |
| 1722729000 | 0.3958 | -0.025 | -5.94 | 0.4228 | 0.4297 | 0.3913 | 324893 |
| 1722642600 | 0.4208 | -0.0362 | -7.92 | 0.4559 | 0.4603 | 0.4173 | 347694 |
| 1722556200 | 0.457 | -0.0161 | -3.40 | 0.473 | 0.4754 | 0.4241 | 261259 |
| 1722469800 | 0.4731 | -0.0222 | -4.48 | 0.4936 | 0.4984 | 0.4718 | 332494 |
