ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Enzyme FinanceMLN
US$ 20,67
0,390
(
1,92%
)
Info
Rang Rang 493
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 20,63
Échange
GDAX
Demande
US$ 20,68
Heure dernière transaction
09:17:42
Volume (24h)
$ 1 744 382
Dernière taille de transaction
0,179
Volume/Capitalisation boursière (24h)
0,06%
Prix transaction
US$ 20,67
Capitalisation boursière diluée
US$ 42 784 172
Date de Genèse
26/1/2019
Plage de jours 20,02-21,00
Plage de 52 semaines 12,63-35,89
Approvisionnement en circulation 1 453 964 / 2 069 868
70.24%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
20.67Binance19457.564/cdn/crypto/logos/exchanges/BINA.png$ 399 124,751734945468MLN/USDThttps://www.binance.com/en/trade/MLN_USDTUSDT1https://www.binance.com/en/trade/MLN_USDT80.8681943037Récemment
20.68OKX1678.841452/cdn/crypto/logos/exchanges/OKEX.png$ 34 383,941734945415MLN/USDThttps://www.okx.com/trade-spot/MLN-USDTUSDT2https://www.okx.com/trade-spot/MLN-USDT6.97748581197Récemment
20.67Coinbase1323.926/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27 028,071734945465MLN/USDhttps://pro.coinbase.com/trade/MLN-USDUSD3https://pro.coinbase.com/trade/MLN-USD5.50241052846Récemment
20.7HTX488.4894/cdn/crypto/logos/exchanges/HUOB.png$ 10 016,471734945469MLN/USDThttps://www.huobi.com/en-us/exchange/mln_usdtUSDT4https://www.huobi.com/en-us/exchange/mln_usdt2.03022617397Récemment
19.93Bitvavo406.92882267/cdn/crypto/logos/exchanges/BITV.png€ 7 980,041734945467MLN/EURhttps://account.bitvavo.com/markets/MLN-EUREUR5https://account.bitvavo.com/markets/MLN-EUR1.69124969084Récemment
20.7LATOKEN235.0409/cdn/crypto/logos/exchanges/LATK.png$ 4 816,641734945291MLN/USDThttps://exchange.latoken.com/exchange/MLN-USDTUSDT6https://exchange.latoken.com/exchange/MLN-USDT0.976860884051Récemment
20.71Gate.io215.22/cdn/crypto/logos/exchanges/GATE.png$ 4 424,291734945131MLN/USDThttps://gate.io/trade/MLN_USDTUSDT7https://gate.io/trade/MLN_USDT0.8944826175596 minutes il y a
20.69Kraken136.21731139/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 774,311734945216MLN/USDhttps://trade.kraken.com/markets/kraken/MLN/USDUSD8https://trade.kraken.com/markets/kraken/MLN/USD0.566137056263Récemment
0.0002156Binance117.368/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0251111734945468MLN/BTChttps://www.binance.com/en/trade/MLN_BTCBTC9https://www.binance.com/en/trade/MLN_BTC0.487796839781Récemment
20.57Bitfinex1.2405992/cdn/crypto/logos/exchanges/BFNX.pngUS$ 25,471734945468MLN/USDhttps://www.bitfinex.com/t/MLN:USDUSD10https://www.bitfinex.com/t/MLN:USD0.00515609339168Récemment
0.0058896HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734943945MLN/ETHhttps://hitbtc.com/MLN-to-ETHETH11https://hitbtc.com/MLN-to-ETH025 minutes il y a
0.0002215HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734945113MLN/BTChttps://hitbtc.com/MLN-to-BTCBTC12https://hitbtc.com/MLN-to-BTC06 minutes il y a
0.0005944Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734912131MLN/BTChttps://trade.kucoin.com/MLN-BTCBTC13https://trade.kucoin.com/MLN-BTC09 heures il y a
0.0055Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734945132MLN/ETHhttps://gate.io/trade/MLN_ETHETH14https://gate.io/trade/MLN_ETH06 minutes il y a
16.01Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734912131MLN/USDThttps://trade.kucoin.com/MLN-USDTUSDT15https://trade.kucoin.com/MLN-USDT09 heures il y a
0.00787109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122MLN/ETHhttps://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH16https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c9189209 heures il y a
0.015303HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734912132MLN/ETHhttps://www.huobi.com/en-us/exchange/mln_ethETH17https://www.huobi.com/en-us/exchange/mln_eth09 heures il y a
0.000992HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734912132MLN/BTChttps://www.huobi.com/en-us/exchange/mln_btcBTC18https://www.huobi.com/en-us/exchange/mln_btc09 heures il y a
19.15Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734944992MLN/USDThttps://www.bibox.com/en/exchange/basic/MLN_USDTUSDT19https://www.bibox.com/en/exchange/basic/MLN_USDT08 minutes il y a
0.00024952LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734912131MLN/BTChttps://exchange.latoken.com/exchange/MLN-BTCBTC20https://exchange.latoken.com/exchange/MLN-BTC09 heures il y a
0.00504206SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734912121MLN/ETHhttps://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH21https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c9189209 heures il y a
0.00749Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001734912128MLN/ETHhttps://trade.kraken.com/markets/kraken/MLN/ETHETH22https://trade.kraken.com/markets/kraken/MLN/ETH09 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MLN/USDThttps://poloniex.com/exchange#USDT_MLNUSDT23https://poloniex.com/exchange#USDT_MLN0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
123.4-2.73-11.666666666716.6326.6716734.4765489CX
417.433.2418.588640275416.2632.1334051.2237885CX
1216.763.9123.329355608614.1832.1317955.6193157CX
2616.893.7822.380106571912.6332.1316011.7547972CX
5217.573.117.643710870812.6335.8922677.0908922CX
15681.92-61.25-74.768066406212.63158.3518311.2656026CX
2602.8417.83627.8169014081.79247.7818320.6641223CX

À propos de MLN

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

MLN Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173491140020.22-1.14-5.3421.1321.2719.411809
173482500021.361.758.9219.6423.2319.1517205
173473860019.610.180.9319.2819.816.6312980
173465220019.43-1.41-6.7720.721.3118.6414958
173456580020.84-1.41-6.3422.3123.4920.8415872
173447940022.25-0.87-3.7623.0523.4421.8612502
173439300023.12-0.3-1.2823.426.6722.9431813
173430660023.42-0.32-1.3523.7724.222.4920138
173422020023.74-1.54-6.0925.3525.5723.4812467
173413380025.281.626.8523.7526.1222.7448701
173404740023.660.411.7623.1824.3522.5818154
173396100023.251.748.0921.522520.9619918
173387460021.51-2.66-11.0124.124.9820.2649702
173378820024.17-2.69-10.0126.9432.1322.03148475
173370180026.864.9822.7621.7928.4721.79133315
173361540021.880.371.7221.5122.0621.4615373
173352900021.51-0.21-0.9721.7522.7720.7927887
173344260021.72-0.76-3.3822.4722.7721.419565
173335620022.480.863.9821.5823.8721.5127993
173326980021.62-0.19-0.8721.6422.1320.1431134
173318340021.813.4718.9218.3724.9818.07144575
173309700018.34-0.11-0.6018.4918.7917.927165
173301060018.450.191.0418.2119.7917.9221843
173292420018.260.231.2817.981917.812147
173283780018.03-0.15-0.8318.1818.5417.5620916
173275140018.181.448.6016.718.6116.5716920
173266500016.74-0.32-1.8817.0817.3716.269825
173257860017.06-0.32-1.8417.4317.7816.630070
173249220017.380.674.0116.7517.8616.4530385
173240580016.710.976.1615.8817.0615.8329646
173231940015.74-0.1-0.6315.821715.5518815
173223300015.840.573.7315.2616.141511603
173214660015.27-0.82-5.1016.0516.0815.087232
173206020016.09-0.16-0.9816.1516.5315.787441
173197380016.250.362.2715.8916.5915.7312661
173188740015.89-0.08-0.5016.120.515.2968669
173180100015.970.654.2415.3316.4715.2115325
173171460015.320.352.3415.0215.5314.5211586
173162820014.97-0.19-1.2515.1715.6114.829277
173154180015.16-0.96-5.9616.1416.2414.9413161
173145540016.12-0.59-3.5316.7517.1515.6718806
173136900016.710.040.2416.5817.8816.123656
173128260016.670.31.8316.3217.5216.129584
173119620016.370.291.8016.2316.5116.017752
173110980016.08-0.09-0.5616.216.5115.797293
173102340016.17-0.27-1.6416.4416.5815.955194
173093700016.441.5910.7114.8216.4914.826238
173085060014.850.453.1314.415.0514.4871
173076420014.4-0.26-1.7714.6814.9914.185564
173067780014.66-0.58-3.8115.2915.3514.354625
173059140015.24-0.23-1.4915.4915.7415.212382
173050500015.47-0.18-1.1515.691615.293864
173041860015.65-0.55-3.4016.2416.4315.535188
173033220016.2-0.15-0.9216.3516.816.081505
173024580016.350.060.3716.2716.715.956104
173015940016.290.160.9916.1516.4215.76077
173007300016.130.42.5415.7616.6715.752654
172998660015.730.120.7715.5815.9415.492314
172990020015.61-1.22-7.2516.8516.8915.67474
172981380016.83-0.1-0.5916.9216.9816.517252
172972740016.93-1.05-5.8417.9419.4216.6218340
172964100017.980.834.8417.218.4417.017931
172955460017.15-0.59-3.3317.7317.8517.11310
172946820017.740.523.0217.1717.9317.174409
172938180017.22-0.05-0.2917.3317.5216.942121
172929540017.270.382.2516.8617.7516.838128
172920900016.89-0.34-1.9717.2217.2816.512951
172912260017.230.241.4117.8117.8116.811996
172903620016.99-0.83-4.6617.8617.8916.912558
172894980017.820.613.5417.2317.8517.051854
172886340017.210.090.5317.117.4516.53495
172877700017.120.130.771717.4216.983472
172869060016.990.583.5316.531716.372049
172860420016.41-0.22-1.3216.616.7616.015136
172851780016.630.120.7316.5118.616.2812372
172843140016.51-0.65-3.7916.8818.1916.0820492
172834500017.161.046.4516.1517.2516.018236
172825860016.120.261.6415.9616.615.84702
172817220015.86-0.13-0.8115.9916.4415.624440
172808580015.990.422.7015.6315.9915.433245
172799940015.570.261.7015.2316.7414.9612104
172791300015.31-0.2-1.2915.5516.4115.067972
172782660015.51-0.48-3.001618.2815.4837456
172774020015.99-0.77-4.5916.7616.9715.893680
172765380016.760.150.9016.6817.651618442
172756740016.61-0.21-1.2516.8817.0716.352342
172748100016.820.432.6216.417.0516.46212
172739460016.39-0.02-0.1216.4416.7316.164150
172730820016.41-0.46-2.7316.8816.9416.253899
172722180016.870.181.0816.716.9216.341874
172713540016.690.42.4616.2117.2516.063493
172704900016.29-0.71-4.1816.8817.0415.924473
1726962600170.523.1616.5417.6415.7513351

Dernières Valeurs Consultées

Delayed Upgrade Clock