Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9 | Binance | 170482.074 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 361 040,77 | 1752878033 | MLN/USDT | https://www.binance.com/en/trade/MLN_USDT | USDT | 1 | https://www.binance.com/en/trade/MLN_USDT | 67.9569997294 | Récemment |
| 7.9 | Coinbase | 41690.319 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 333 111,79 | 1752877954 | MLN/USD | https://pro.coinbase.com/trade/MLN-USD | USD | 2 | https://pro.coinbase.com/trade/MLN-USD | 16.6184568883 | Récemment |
| 7.9 | OKX | 20076.932674 | /cdn/crypto/logos/exchanges/OKEX.png | $ 159 961,92 | 1752878033 | MLN/USDT | https://www.okx.com/trade-spot/MLN-USDT | USDT | 3 | https://www.okx.com/trade-spot/MLN-USDT | 8.00300041102 | Récemment |
| 7.86 | Gate.io | 9253.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 73 542,64 | 1752876652 | MLN/USDT | https://gate.io/trade/MLN_USDT | USDT | 4 | https://gate.io/trade/MLN_USDT | 3.68842811876 | 23 minutes il y a |
| 6.65 | Bitvavo | 4027.16076761 | /cdn/crypto/logos/exchanges/BITV.png | € 27 968,85 | 1752878027 | MLN/EUR | https://account.bitvavo.com/markets/MLN-EUR | EUR | 5 | https://account.bitvavo.com/markets/MLN-EUR | 1.60529348789 | Récemment |
| 7.84 | Kraken | 2089.47155549 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16 575,90 | 1752877633 | MLN/USD | https://trade.kraken.com/markets/kraken/MLN/USD | USD | 6 | https://trade.kraken.com/markets/kraken/MLN/USD | 0.832898231465 | 7 minutes il y a |
| 12.02 | HTX | 1921.5665 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23 190,20 | 1752846283 | MLN/USDT | https://www.huobi.com/en-us/exchange/mln_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/mln_usdt | 0.765968474319 | 9 heures il y a |
| 7.89 | LATOKEN | 1326.9757 | /cdn/crypto/logos/exchanges/LATK.png | $ 10 559,56 | 1752875391 | MLN/USDT | https://exchange.latoken.com/exchange/MLN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MLN-USDT | 0.52895465881 | 44 minutes il y a |
| 19.15 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752796936 | MLN/USDT | https://www.bibox.com/en/exchange/basic/MLN_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/MLN_USDT | 0 | 23 heures il y a |
| 0.015303 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752796938 | MLN/ETH | https://www.huobi.com/en-us/exchange/mln_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/mln_eth | 0 | 23 heures il y a |
| 0.00011581 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752796936 | MLN/BTC | https://exchange.latoken.com/exchange/MLN-BTC | BTC | 11 | https://exchange.latoken.com/exchange/MLN-BTC | 0 | 23 heures il y a |
| 0.00504206 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752796920 | MLN/ETH | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 12 | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 23 heures il y a |
| 0.00787109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752796922 | MLN/ETH | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 13 | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 23 heures il y a |
| 0.000992 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752796938 | MLN/BTC | https://www.huobi.com/en-us/exchange/mln_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/mln_btc | 0 | 23 heures il y a |
| 16.01 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752796928 | MLN/USDT | https://trade.kucoin.com/MLN-USDT | USDT | 15 | https://trade.kucoin.com/MLN-USDT | 0 | 23 heures il y a |
| 0.0001128 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752796932 | MLN/BTC | https://www.binance.com/en/trade/MLN_BTC | BTC | 16 | https://www.binance.com/en/trade/MLN_BTC | 0 | 23 heures il y a |
| 0.00749 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1752796936 | MLN/ETH | https://trade.kraken.com/markets/kraken/MLN/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/MLN/ETH | 0 | 23 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MLN/USDT | https://poloniex.com/exchange#USDT_MLN | USDT | 18 | https://poloniex.com/exchange#USDT_MLN | 0 | - | |||
| 8.69E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752874118 | MLN/BTC | https://hitbtc.com/MLN-to-BTC | BTC | 19 | https://hitbtc.com/MLN-to-BTC | 0 | 1 heure il y a |
| 0.0034132 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752874135 | MLN/ETH | https://hitbtc.com/MLN-to-ETH | ETH | 20 | https://hitbtc.com/MLN-to-ETH | 0 | 1 heure il y a |
| 16.74 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1752796927 | MLN/USD | https://www.bitfinex.com/t/MLN:USD | USD | 21 | https://www.bitfinex.com/t/MLN:USD | 0 | 23 heures il y a |
| 0.0055 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | MLN/ETH | https://gate.io/trade/MLN_ETH | ETH | 22 | https://gate.io/trade/MLN_ETH | 0 | 23 heures il y a |
| 0.0005944 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752796928 | MLN/BTC | https://trade.kucoin.com/MLN-BTC | BTC | 23 | https://trade.kucoin.com/MLN-BTC | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.64 | 0.26 | 3.40314136126 | 7.55 | 11.67 | 20850.0745714 | CX |
| 4 | 7.32 | 0.58 | 7.92349726776 | 6.59 | 11.67 | 11247.523531 | CX |
| 12 | 9.42 | -1.52 | -16.135881104 | 6.59 | 11.67 | 21586.7733559 | CX |
| 26 | 19.34 | -11.44 | -59.152016546 | 6.59 | 19.44 | 43925.9880527 | CX |
| 52 | 20.08 | -12.18 | -60.6573705179 | 6.59 | 32.13 | 28396.7798378 | CX |
| 156 | 25.11 | -17.21 | -68.538430904 | 6.59 | 49.63 | 20324.2331508 | CX |
| 260 | 10.12 | -2.22 | -21.9367588933 | 6.59 | 247.78 | 22391.0017385 | CX |
À propos de MLN
Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.
MLN Actualités
ChainWire
il y a 6 heures
MLNUSD (0,00%)
ChainWire
il y a 10 heures
MLNUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 7.92 | 0.01 | 0.13 | 7.91 | 7.98 | 7.7 | 8368 |
| 1752709800 | 7.91 | -0.08 | -1.00 | 7.99 | 8.06 | 7.79 | 7636 |
| 1752623400 | 7.99 | 0.07 | 0.88 | 7.91 | 8.04 | 7.61 | 24928 |
| 1752537000 | 7.92 | 0.07 | 0.89 | 7.87 | 8.09 | 7.66 | 16512 |
| 1752450600 | 7.85 | 0.06 | 0.77 | 7.76 | 8.11 | 7.55 | 13497 |
| 1752364200 | 7.79 | 0.15 | 1.96 | 7.64 | 11.67 | 7.64 | 75006 |
| 1752277800 | 7.64 | 0.02 | 0.26 | 7.64 | 7.64 | 7.64 | 0 |
| 1752191400 | 7.62 | 0.44 | 6.13 | 7.18 | 7.7 | 7.18 | 6780 |
| 1752105000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1752018600 | 7.18 | 0.38 | 5.59 | 6.8 | 7.29 | 6.8 | 5875 |
| 1751932200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1751845800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1751759400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1751673000 | 6.8 | -0.31 | -4.36 | 7.14 | 7.15 | 6.78 | 5574 |
| 1751586600 | 7.11 | -0.04 | -0.56 | 7.15 | 7.22 | 6.98 | 5694 |
| 1751500200 | 7.15 | 0.41 | 6.08 | 6.74 | 7.21 | 6.71 | 4077 |
| 1751413800 | 6.74 | -0.37 | -5.20 | 7.08 | 7.09 | 6.73 | 3546 |
| 1751327400 | 7.11 | 0.06 | 0.85 | 7.19 | 7.21 | 6.98 | 18566 |
| 1751241000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1751154600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1751068200 | 7.05 | 0.15 | 2.17 | 6.91 | 7.12 | 6.85 | 17509 |
| 1750981800 | 6.9 | -0.1 | -1.43 | 7.01 | 7.62 | 6.87 | 19666 |
| 1750895400 | 7 | -0.27 | -3.71 | 7.31 | 7.31 | 6.97 | 17648 |
| 1750809000 | 7.27 | 0.02 | 0.28 | 7.26 | 7.52 | 7.19 | 10930 |
| 1750722600 | 7.25 | 0.42 | 6.15 | 6.83 | 7.25 | 6.74 | 17285 |
| 1750636200 | 6.83 | -0.21 | -2.98 | 7.09 | 7.18 | 6.59 | 17938 |
| 1750549800 | 7.04 | -0.23 | -3.16 | 7.27 | 7.4 | 6.92 | 9246 |
| 1750463400 | 7.27 | -0.05 | -0.68 | 7.32 | 7.46 | 7.11 | 8639 |
| 1750377000 | 7.32 | -0.06 | -0.81 | 7.4 | 7.58 | 7.15 | 11198 |
| 1750290600 | 7.38 | -0.23 | -3.02 | 7.61 | 7.65 | 7.08 | 27068 |
| 1750204200 | 7.61 | -0.03 | -0.39 | 7.59 | 7.76 | 7.5 | 10243 |
| 1750117800 | 7.64 | -0.13 | -1.67 | 7.74 | 7.94 | 7.64 | 9361 |
| 1750031400 | 7.77 | 0.06 | 0.78 | 7.71 | 7.8 | 7.61 | 6430 |
| 1749945000 | 7.71 | -0.08 | -1.03 | 7.78 | 7.92 | 7.6 | 16725 |
| 1749858600 | 7.79 | -0.03 | -0.38 | 7.75 | 7.8 | 7.52 | 23759 |
| 1749772200 | 7.82 | -0.23 | -2.86 | 8.07 | 8.11 | 7.69 | 19077 |
| 1749685800 | 8.05 | -0.17 | -2.07 | 8.21 | 8.29 | 7.96 | 17912 |
| 1749599400 | 8.22 | 0.08 | 0.98 | 8.18 | 8.27 | 8.05 | 12845 |
| 1749513000 | 8.14 | 0.19 | 2.39 | 7.97 | 8.16 | 7.9 | 1868 |
| 1749426600 | 7.95 | -0.1 | -1.24 | 8.05 | 8.2 | 7.95 | 7807 |
| 1749340200 | 8.05 | 0.09 | 1.13 | 7.97 | 8.05 | 7.93 | 3320 |
| 1749253800 | 7.96 | -0.03 | -0.38 | 7.96 | 8.1 | 7.88 | 8464 |
| 1749167400 | 7.99 | -0.32 | -3.85 | 8.32 | 8.35 | 7.86 | 55034 |
| 1749081000 | 8.31 | 0.16 | 1.96 | 8.15 | 8.39 | 7.97 | 48336 |
| 1748994600 | 8.15 | -0.04 | -0.49 | 8.18 | 8.35 | 8.12 | 11735 |
| 1748908200 | 8.19 | 0.03 | 0.37 | 8.15 | 8.22 | 7.93 | 17008 |
| 1748821800 | 8.16 | 0.09 | 1.12 | 8.06 | 8.41 | 7.93 | 18694 |
| 1748735400 | 8.07 | -0.83 | -9.33 | 8.75 | 8.93 | 8.03 | 85861 |
| 1748649000 | 8.9 | 0.84 | 10.42 | 8.11 | 10.9 | 7.86 | 280775 |
| 1748562600 | 8.06 | -0.17 | -2.07 | 8.25 | 8.42 | 8.03 | 14265 |
| 1748476200 | 8.23 | -0.05 | -0.60 | 8.26 | 9.06 | 8.02 | 41486 |
| 1748389800 | 8.28 | 0 | 0.00 | 8.25 | 8.68 | 8.1 | 20483 |
| 1748303400 | 8.28 | 0.1 | 1.22 | 8.2 | 8.29 | 8.03 | 5101 |
| 1748217000 | 8.18 | 0 | 0.00 | 8.17 | 8.21 | 7.81 | 11504 |
| 1748130600 | 8.18 | -0.2 | -2.39 | 8.3 | 8.36 | 8.08 | 56301 |
| 1748044200 | 8.38 | -0.96 | -10.28 | 9.36 | 9.5 | 8.37 | 3793 |
| 1747957800 | 9.34 | 0.47 | 5.30 | 8.86 | 9.38 | 8.85 | 2213 |
| 1747871400 | 8.87 | 0.13 | 1.49 | 8.74 | 8.95 | 8.61 | 13679 |
| 1747785000 | 8.74 | 0 | 0.00 | 8.78 | 8.94 | 8.49 | 13613 |
| 1747698600 | 8.74 | -0.07 | -0.79 | 8.9 | 8.99 | 8.33 | 24586 |
| 1747612200 | 8.81 | 0.27 | 3.16 | 8.53 | 8.87 | 8.39 | 11787 |
| 1747525800 | 8.54 | -0.12 | -1.39 | 8.66 | 8.68 | 8.31 | 15696 |
| 1747439400 | 8.66 | -0.16 | -1.81 | 8.79 | 8.92 | 8.6 | 11575 |
| 1747353000 | 8.82 | -0.65 | -6.86 | 9.44 | 9.53 | 8.57 | 37657 |
| 1747266600 | 9.47 | -0.5 | -5.02 | 9.94 | 10.23 | 9.39 | 30311 |
| 1747180200 | 9.97 | 0.29 | 3.00 | 9.65 | 10.01 | 9.24 | 19514 |
| 1747093800 | 9.68 | -0.07 | -0.72 | 9.93 | 10.22 | 9.2 | 43812 |
| 1747007400 | 9.75 | 0.32 | 3.39 | 9.85 | 10.28 | 9.64 | 48962 |
| 1746921000 | 9.43 | -0.01 | -0.11 | 9.45 | 9.98 | 9.42 | 32132 |
| 1746834600 | 9.44 | 0.22 | 2.39 | 9.26 | 9.77 | 9.1 | 68854 |
| 1746748200 | 9.22 | 0.93 | 11.22 | 8.26 | 9.29 | 8.26 | 23555 |
| 1746661800 | 8.29 | 0.03 | 0.36 | 8.26 | 8.38 | 8.03 | 1341 |
| 1746575400 | 8.26 | -0.36 | -4.18 | 8.58 | 9.44 | 7.85 | 42300 |
| 1746489000 | 8.62 | 0.19 | 2.25 | 8.44 | 8.63 | 8.27 | 1315 |
| 1746402600 | 8.43 | -0.25 | -2.88 | 8.62 | 8.76 | 8.37 | 8958 |
| 1746316200 | 8.68 | -0.46 | -5.03 | 9.14 | 9.29 | 8.47 | 15261 |
| 1746229800 | 9.14 | -0.32 | -3.38 | 9.52 | 9.57 | 9.09 | 11563 |
| 1746143400 | 9.46 | 0.32 | 3.50 | 9.08 | 9.77 | 9 | 29955 |
| 1746057000 | 9.14 | 0.19 | 2.12 | 8.96 | 9.27 | 8.74 | 14092 |
| 1745970600 | 8.95 | -0.33 | -3.56 | 9.29 | 9.52 | 8.81 | 13515 |
| 1745884200 | 9.28 | 0.14 | 1.53 | 9.09 | 9.5 | 8.78 | 19990 |
| 1745797800 | 9.14 | -0.43 | -4.49 | 9.58 | 10.19 | 8.69 | 61746 |
| 1745711400 | 9.57 | 0.1 | 1.06 | 9.46 | 9.7 | 9.22 | 14352 |
| 1745625000 | 9.47 | 0.04 | 0.42 | 9.42 | 9.74 | 9.23 | 19544 |
| 1745538600 | 9.43 | 0.55 | 6.19 | 8.82 | 9.85 | 8.62 | 93559 |
| 1745452200 | 8.88 | 0.06 | 0.68 | 8.82 | 9.17 | 8.57 | 56469 |
| 1745365800 | 8.82 | 0.75 | 9.29 | 8.07 | 8.86 | 7.83 | 59839 |
| 1745279400 | 8.07 | 0.01 | 0.12 | 8.07 | 8.51 | 8.05 | 29811 |
| 1745193000 | 8.06 | -0.18 | -2.18 | 8.27 | 8.7 | 8.03 | 59470 |
| 1745106600 | 8.24 | 0.41 | 5.24 | 7.92 | 8.36 | 7.84 | 36986 |
| 1745020200 | 7.83 | 0.17 | 2.22 | 7.68 | 8.04 | 7.63 | 28394 |
