OMG NetworkOMG

US$ 0,324575

-0,062693

(

-16,19%

)

Liens officiels

Site Web

Code source

Info

Rang 408

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,323964

Échange

KRKN

Demande

US$ 0,332713

Heure dernière transaction

20:14:41

Volume (24h)

$ 1 632 869

Dernière taille de transaction

14,98

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,324575

Capitalisation boursière diluée

US$ 45 520 150

Date de Genèse

23/6/2017

Plage de jours 0,324575-0,396106

Plage de 52 semaines 0,176291-1,42

Approvisionnement en circulation 140 245 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.331	DigiFinex	2638155.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 987 120,20	1734639351	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	58.1127332336	5 minutes il y a
0.324575	Kraken	539396.897643	/cdn/crypto/logos/exchanges/KRKN.png	US$ 201 181,74	1734639293	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	2	https://trade.kraken.com/markets/kraken/OMG/USD	11.8817202562	6 minutes il y a
0.3325	Kucoin	395396.153994	/cdn/crypto/logos/exchanges/KUCN.png	$ 145 037,16	1734639426	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	3	https://trade.kucoin.com/OMG-USDT	8.70970247082	Récemment
0.3357	HTX	380982.892401	/cdn/crypto/logos/exchanges/HUOB.png	$ 142 701,18	1734639660	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/omg_usdt	8.39221020681	Récemment
0.3376	Gate.io	356375.23	/cdn/crypto/logos/exchanges/GATE.png	$ 131 996,09	1734637676	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	5	https://gate.io/trade/OMG_USDT	7.8501578478	33 minutes il y a
0.3401	Bitfinex	113280.2516	/cdn/crypto/logos/exchanges/BFNX.png	US$ 60 608,84	1734639665	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	6	https://www.bitfinex.com/t/OMG:USD	2.49531331372	Récemment
3.54E-6	Bitfinex	92327.8585951	/cdn/crypto/logos/exchanges/BFNX.png	BTC 17 060,26	1734639666	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	7	https://www.bitfinex.com/t/OMG:BTC	2.03377845234	Récemment
3.43E-6	Kucoin	13058.2332	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,048945	1734639362	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	8	https://trade.kucoin.com/OMG-BTC	0.287643986462	5 minutes il y a
3.5E-6	Gate.io	7687.941	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,028006	1734637677	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	9	https://gate.io/trade/OMG_BTC	0.1693483309	33 minutes il y a
9.79E-5	Kucoin	2917.344	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,305544	1734639322	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	10	https://trade.kucoin.com/OMG-ETH	0.0642626337872	6 minutes il y a
3.63E-6	HitBTC	111.56	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000398	1734639414	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	11	https://hitbtc.com/OMG-to-BTC	0.00245741997697	Récemment
0.0001056	HitBTC	30.45	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003246	1734639659	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	12	https://hitbtc.com/OMG-to-ETH	0.000670746130323	Récemment
0.0001023	LATOKEN	0.04	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000396	1734638425	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	13	https://exchange.latoken.com/exchange/OMG-ETH	8.81111501245E-7	21 minutes il y a
3.6E-6	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000003	1734637904	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	14	https://exchange.latoken.com/exchange/OMG-BTC	2.20277875311E-7	29 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
0.000112	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734635609	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	16	https://gate.io/trade/OMG_ETH	0	1 heure il y a
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	17	https://mercatox.com/exchange/OMG/BTC	0	15 jours il y a
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734566531	OMG/USD	https://gate.io/trade/OMG_USD	USD	18	https://gate.io/trade/OMG_USD	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	20	https://crypto.com/exchange/trade/OMG_USDT	0	-
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	21	https://mercatox.com/exchange/OMG/ETH	0	15 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	22	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734566527	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	23	https://www.bitstamp.net/markets/omg/usd	0	20 heures il y a
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734566528	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	24	https://pro.coinbase.com/trade/OMG-GBP	0	20 heures il y a
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734566527	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	25	https://www.bitstamp.net/markets/omg/eur	0	20 heures il y a
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734566527	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	26	https://www.bitstamp.net/markets/omg/gbp	0	20 heures il y a
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734566537	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	27	https://www.lbank.info/exchange/omg/usdt	0	20 heures il y a
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734566527	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	28	https://www.bitstamp.net/markets/omg/btc	0	20 heures il y a
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734566528	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	29	https://pro.coinbase.com/trade/OMG-USD	0	20 heures il y a
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734566528	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	30	https://pro.coinbase.com/trade/OMG-EUR	0	20 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	31	https://crypto.com/exchange/trade/OMG_BTC	0	-
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734566521	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	20 heures il y a
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734566521	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	20 heures il y a
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734566526	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	34	https://www.bitfinex.com/t/OMG:ETH	0	20 heures il y a
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734566528	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	35	https://pro.coinbase.com/trade/OMG-BTC	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	37	https://poloniex.com/exchange#USDT_OMG	0	-
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734566528	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	38	https://exmo.com/en/trade#?pair=OMG_ETH	0	20 heures il y a
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1734566528	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	39	https://exmo.com/en/trade#?pair=OMG_BTC	0	20 heures il y a
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734566528	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	40	https://exmo.com/en/trade#?pair=OMG_USD	0	20 heures il y a
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734566537	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	20 heures il y a
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734566537	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	20 heures il y a
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734566537	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	20 heures il y a
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734566537	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	44	https://www.binance.com/en/trade/OMG_USDT	0	20 heures il y a
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734566542	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	45	https://www.binance.com/en/trade/OMG_ETH	0	20 heures il y a
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734566526	OMG/EUR	https://cex.io/omg-eur	EUR	46	https://cex.io/omg-eur	0	20 heures il y a
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	OMG/USD	https://cex.io/omg-usd	USD	47	https://cex.io/omg-usd	0	20 heures il y a
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734566526	OMG/BTC	https://cex.io/omg-btc	BTC	48	https://cex.io/omg-btc	0	20 heures il y a
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734566526	OMG/USDT	https://cex.io/omg-usdt	USDT	49	https://cex.io/omg-usdt	0	20 heures il y a
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734566537	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	50	https://www.binance.com/en/trade/OMG_BTC	0	20 heures il y a
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734566537	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	51	https://www.okx.com/trade-spot/OMG-USDT	0	20 heures il y a
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566530	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	52	https://www.okx.com/trade-spot/OMG-BTC	0	20 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	53	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734566521	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	54	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	20 heures il y a
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1734566529	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	55	https://account.bitvavo.com/markets/OMG-EUR	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	56	https://poloniex.com/exchange#BTC_OMG	0	-
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734566527	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	57	https://trade.kraken.com/markets/kraken/OMG/ETH	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	58	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566523	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	59	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	20 heures il y a
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734566537	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	60	https://exchange.latoken.com/exchange/OMG-USDT	0	20 heures il y a
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	61	https://www.huobi.com/en-us/exchange/omg_eth	0	20 heures il y a
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	62	https://www.huobi.com/en-us/exchange/omg_btc	0	20 heures il y a
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734639496	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	63	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	Récemment
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734566527	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	20 heures il y a
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734639497	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	Récemment
0.403114	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	66	https://hitbtc.com/OMG-to-USD	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.493215	-0.16864	-34.1919852397	0.385056	0.525205	622457.854202	CX
4	0.29158	0.032995	11.3159338775	0.285081	0.658304	399209.95174	CX
12	0.300822	0.023753	7.89603154025	0.206094	0.658304	176947.257058	CX
26	0.339077	-0.014502	-4.27690465587	0.176291	0.658304	121800.360893	CX
52	0.81824	-0.493665	-60.3325430192	0.176291	1.42	101477.375662	CX
156	6.05	-5.725425	-94.6351239669	0.176291	7.2	361195.100585	CX
260	0.6598	-0.335225	-50.8070627463	0.1	20.1	1109791.0698	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734565800	0.387268	-0.033477	-7.96	0.421419	0.433682	0.385056	80970
1734479400	0.420745	-0.010719	-2.48	0.430397	0.443909	0.412293	523408
1734393000	0.431464	-0.022482	-4.95	0.45879	0.466376	0.425748	492153
1734306600	0.453946	0.018866	4.34	0.433601	0.45587	0.411105	543020
1734220200	0.43508	-0.038867	-8.20	0.473947	0.52458	0.426172	1139430
1734133800	0.473947	-0.015548	-3.18	0.492271	0.497474	0.462947	901706
1734047400	0.489495	-0.00537	-1.09	0.493215	0.525205	0.482826	676514
1733961000	0.494865	0.041047	9.04	0.453818	0.503302	0.441919	228723
1733874600	0.453818	0.001136	0.25	0.452682	0.489	0.40137	159850
1733788200	0.452682	-0.136922	-23.22	0.589516	0.589516	0.409067	194698
1733701800	0.589604	0.025005	4.43	0.563939	0.598487	0.549349	315429
1733615400	0.564599	-0.029182	-4.91	0.59417	0.60999	0.563698	212201
1733529000	0.593781	0.008278	1.41	0.58396	0.614319	0.539293	805993
1733442600	0.585503	-0.008591	-1.45	0.594089	0.624167	0.560944	503509
1733356200	0.594094	0.017627	3.06	0.576467	0.658304	0.542972	704363
1733269800	0.576467	0.068645	13.52	0.505314	0.598123	0.49688	390126
1733183400	0.507822	0.015532	3.16	0.49229	0.511111	0.464	279794
1733097000	0.49229	0.001381	0.28	0.490909	0.510743	0.480012	158699
1733010600	0.490909	0.013445	2.82	0.476096	0.503874	0.457462	187360
1732924200	0.477464	0.001807	0.38	0.4778	0.52166	0.470412	479559
1732837800	0.475657	0.024234	5.37	0.448017	0.487499	0.421507	286067
1732751400	0.451423	0.081358	21.98	0.369654	0.47173	0.367328	284975
1732665000	0.370065	-0.012976	-3.39	0.383041	0.424102	0.357681	137717
1732578600	0.383041	-0.016963	-4.24	0.403535	0.415835	0.370345	370684
1732492200	0.400004	0.021111	5.57	0.378893	0.435336	0.36689	564532
1732405800	0.378893	0.059455	18.61	0.322763	0.429	0.321471	397095
1732319400	0.319438	0.012226	3.98	0.307212	0.32481	0.302886	75256
1732233000	0.307212	0.014296	4.88	0.29158	0.309858	0.285081	84033
1732146600	0.292916	-0.005588	-1.87	0.298504	0.304306	0.2816	28396
1732060200	0.298504	-0.009838	-3.19	0.308342	0.328137	0.297514	43868
1731973800	0.308342	0.019112	6.61	0.286918	0.312851	0.286577	100135
1731887400	0.28923	-0.009754	-3.26	0.298067	0.301134	0.275127	127461
1731801000	0.298984	0.021674	7.82	0.27731	0.307287	0.270001	167630
1731714600	0.27731	0.02421	9.57	0.2531	0.319996	0.246055	168219
1731628200	0.2531	-0.015634	-5.82	0.268892	0.274941	0.2531	25176
1731541800	0.268734	-0.0114	-4.07	0.280134	0.282736	0.256742	40015
1731455400	0.280134	-0.007591	-2.64	0.289773	0.297051	0.265414	167584
1731369000	0.287725	0.01402	5.12	0.273705	0.290667	0.26699	269967
1731282600	0.273705	0.014191	5.47	0.259999	0.297091	0.257097	107255
1731196200	0.259514	0.005141	2.02	0.254373	0.259842	0.25097	76135
1731109800	0.254373	-0.000178	-0.07	0.254551	0.255823	0.246557	90741
1731023400	0.254551	0.004429	1.77	0.250122	0.255935	0.245672	53785
1730937000	0.250122	0.027194	12.20	0.222928	0.250583	0.222928	55218
1730850600	0.222928	0.009928	4.66	0.213	0.225176	0.213	40087
1730764200	0.213	-0.006101	-2.78	0.219007	0.225172	0.206094	42776
1730677800	0.219101	-0.005761	-2.56	0.224862	0.26699	0.20704	17725
1730591400	0.224862	-0.005643	-2.45	0.230505	0.26699	0.223	10566
1730505000	0.230505	-0.003723	-1.59	0.234228	0.26699	0.227684	36991
1730418600	0.234228	-0.011434	-4.65	0.245662	0.26699	0.232693	20175
1730332200	0.245662	-0.003561	-1.43	0.249223	0.26699	0.244714	19261
1730245800	0.249223	0.008265	3.43	0.240958	0.26699	0.240871	77474
1730159400	0.240958	-0.000484	-0.20	0.242889	0.245562	0.234715	21152
1730073000	0.241442	0.001542	0.64	0.2399	0.26699	0.23818	9378
1729986600	0.2399	0.008294	3.58	0.232171	0.26699	0.230007	8663
1729900200	0.231606	-0.03068	-11.70	0.262286	0.26699	0.230133	19101
1729813800	0.262286	0.002512	0.97	0.259774	0.26699	0.25858	7623
1729727400	0.259774	-0.004321	-1.64	0.264095	0.26699	0.25067	39930
1729641000	0.264095	-0.005213	-1.94	0.269308	0.269308	0.261542	32612
1729554600	0.269308	-0.008948	-3.22	0.27997	0.280957	0.264427	19299
1729468200	0.278256	0.012424	4.67	0.265832	0.278633	0.263833	22085
1729381800	0.265832	0.003779	1.44	0.262053	0.26707	0.260803	8547
1729295400	0.262053	0.000605	0.23	0.259228	0.265536	0.258769	124905
1729209000	0.261448	-0.005452	-2.04	0.267543	0.28688	0.248577	169872
1729122600	0.2669	0.000449	0.17	0.266451	0.28799	0.258448	72721
1729036200	0.266451	-0.011666	-4.19	0.278117	0.28799	0.258448	29371
1728949800	0.278117	0.013759	5.20	0.262566	0.278409	0.261965	139139
1728863400	0.264358	-0.008121	-2.98	0.272043	0.28799	0.256965	119454
1728777000	0.272479	0.00181	0.67	0.270669	0.28799	0.270343	29616
1728690600	0.270669	0.009466	3.62	0.261203	0.28799	0.252152	133756
1728604200	0.261203	-0.006824	-2.55	0.268027	0.28799	0.257345	32920
1728517800	0.268027	0.002211	0.83	0.265816	0.28799	0.260044	36351
1728431400	0.265816	-0.031117	-10.48	0.296933	0.296933	0.265147	26959
1728345000	0.296933	0.008007	2.77	0.290229	0.323087	0.283293	67993
1728258600	0.288926	0.001076	0.37	0.290017	0.30722	0.281555	185080
1728172200	0.28785	0.032663	12.80	0.255187	0.30722	0.255187	111432
1728085800	0.255187	0.009823	4.00	0.245364	0.30722	0.244793	59679
1727999400	0.245364	-0.003606	-1.45	0.248314	0.251907	0.237045	11249
1727913000	0.24897	-0.00556	-2.18	0.25453	0.30722	0.243068	36553
1727826600	0.25453	-0.022844	-8.24	0.277374	0.30722	0.247	220018
1727740200	0.277374	-0.023603	-7.84	0.300977	0.30722	0.275905	78637
1727653800	0.300977	0.004185	1.41	0.297685	0.30722	0.293601	12743
1727567400	0.296792	-0.014563	-4.68	0.311355	0.32151	0.296111	55941
1727481000	0.311355	0.006333	2.08	0.305022	0.316116	0.302666	101165
1727394600	0.305022	0.0042	1.40	0.300822	0.312105	0.293936	23477
1727308200	0.300822	-0.004417	-1.45	0.305239	0.310703	0.20901	47428
1727221800	0.305239	0.005718	1.91	0.299521	0.310155	0.20901	99930
1727135400	0.299521	0.00354	1.20	0.296122	0.307318	0.292681	16747
1727049000	0.295981	-0.018158	-5.78	0.314139	0.315025	0.20901	23689
1726962600	0.314139	-0.003284	-1.03	0.319401	0.321225	0.20901	21233
1726876200	0.317423	-0.014265	-4.30	0.326646	0.337216	0.309465	79905
1726789800	0.331688	0.029042	9.60	0.30095	0.338321	0.299695	211205