OptimismOP

US$ 1,72

-0,050

(

-2,82%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 45

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,72

Échange

GDAX

Demande

US$ 1,72

Heure dernière transaction

03:59:09

Volume (24h)

$ 46 295 946

Dernière taille de transaction

2,07

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,72

Capitalisation boursière diluée

US$ 7 387 343 749

Date de Genèse

Plage de jours 1,71-1,81

Plage de 52 semaines 1,06-4,86

Approvisionnement en circulation 957 378 568 / 4 294 967 296

22.29%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.72	Binance	3912986.37	/cdn/crypto/logos/exchanges/BINA.png	$ 6 869 825,95	1726977584	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	61.0826681774	Récemment
1.72	OKX	978806.8798	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 711 383,83	1726977579	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	15.2794132653	Récemment
1.71	DigiFinex	768931.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 342 839,68	1726977291	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	12.0032080506	Récemment
1.72	Coinbase	419301.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 740 094,71	1726977564	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	6.54540237314	Récemment
1.71	Kucoin	77729.3616	/cdn/crypto/logos/exchanges/KUCN.png	$ 135 688,71	1726976823	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	5	https://trade.kucoin.com/OP-USDT	1.21337422452	13 minutes il y a
1.72	Gate.io	75821.02	/cdn/crypto/logos/exchanges/GATE.png	$ 132 183,54	1726976681	OP/USDT	https://gate.io/trade/OP_USDT	USDT	6	https://gate.io/trade/OP_USDT	1.18358454837	15 minutes il y a
2.716E-5	Binance	48067.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,34	1726977583	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	7	https://www.binance.com/en/trade/OP_BTC	0.750348322405	Récemment
1.72	Coinbase	28519.67	/cdn/crypto/logos/exchanges/GDAX.png	$ 50 054,07	1726977583	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	8	https://pro.coinbase.com/trade/OP-USDT	0.445198979606	Récemment
1.54	Bitvavo	22625.422275	/cdn/crypto/logos/exchanges/BITV.png	€ 35 540,22	1726977581	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	9	https://account.bitvavo.com/markets/OP-EUR	0.353188340187	Récemment
1.71	Crypto.com	18241.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 32 046,61	1726977346	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	10	https://crypto.com/exchange/trade/OP_USDT	0.284758931158	Récemment
1.71	Kraken	16100.75279	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27 916,12	1726977424	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	11	https://trade.kraken.com/markets/kraken/OP/USD	0.251336663889	Récemment
0.000661	Binance	15757.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,59	1726977578	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	12	https://www.binance.com/en/trade/OP_ETH	0.245979965443	Récemment
1.76	HTX	12732.0748	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 665,53	1726967619	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	13	https://www.huobi.com/en-us/exchange/op_usdt	0.198750781802	3 heures il y a
1.54	Binance	8665.89	/cdn/crypto/logos/exchanges/BINA.png	€ 13 619,03	1726977562	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	14	https://www.binance.com/en/trade/OP_EUR	0.135276648902	Récemment
1.71	LBank	1237.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 156,96	1726977578	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	15	https://www.lbank.info/exchange/op/usdt	0.0193175196373	Récemment
0.0006624	Gate.io	524.861	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,353923	1726976682	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.00819320776276	15 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726977519	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Récemment
2.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726963325	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	4 heures il y a
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	4 heures il y a
2.55E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726976855	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	12 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0006829	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726977062	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.57	0.15	9.55414012739	1.41	1.77	1446649.1883	CX
4	1.61	0.11	6.83229813665	1.27	1.77	1668198.44194	CX
12	1.74	-0.02	-1.14942528736	1.06	1.99	2550513.86865	CX
26	3.42	-1.7	-49.7076023392	1.06	4.04	4430531.90303	CX
52	1.3	0.42	32.3076923077	1.06	4.86	4649482.07876	CX
156	1.47	0.25	17.0068027211	0.903	4.86	4401286.68006	CX
260	1.47	0.25	17.0068027211	0.903	4.86	4401286.68006	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726962600	1.77	0.1	5.99	1.68	1.77	1.63	1992932
1726876200	1.67	0.06	3.73	1.61	1.7	1.58	2032322
1726789800	1.61	0.11	7.33	1.52	1.65	1.51	1877665
1726703400	1.5	0.05	3.45	1.45	1.5	1.41	872459
1726617000	1.45	-0.01	-0.68	1.45	1.51	1.44	1317245
1726530600	1.46	-0.02	-1.35	1.47	1.5	1.43	778841
1726444200	1.48	-0.09	-5.73	1.57	1.59	1.47	1255076
1726357800	1.57	0.02	1.29	1.55	1.57	1.53	821732
1726271400	1.55	0.01	0.65	1.54	1.56	1.5	1050080
1726185000	1.54	-0.01	-0.65	1.54	1.57	1.51	1614186
1726098600	1.55	-0.06	-3.73	1.61	1.62	1.53	1318623
1726012200	1.61	0.08	5.23	1.53	1.64	1.52	1972889
1725925800	1.53	0.11	7.75	1.43	1.55	1.42	3840262
1725839400	1.42	0.01	0.71	1.41	1.47	1.39	2868466
1725753000	1.41	0.07	5.22	1.34	1.44	1.33	2584384
1725666600	1.34	-0.02	-1.47	1.36	1.38	1.29	2473844
1725580200	1.36	0.02	1.49	1.35	1.36	1.32	1289460
1725493800	1.34	-0.01	-0.74	1.35	1.38	1.27	1242788
1725407400	1.35	-0.06	-4.26	1.41	1.44	1.34	917891
1725321000	1.41	0.05	3.68	1.36	1.42	1.34	1783060
1725234600	1.36	-0.06	-4.23	1.42	1.42	1.35	1007382
1725148200	1.42	-0.05	-3.40	1.47	1.48	1.42	868756
1725061800	1.47	0.04	2.80	1.42	1.48	1.37	1306041
1724975400	1.43	0	0.00	1.43	1.5	1.4	1844119
1724889000	1.43	0.05	3.62	1.36	1.44	1.36	2317213
1724802600	1.38	-0.11	-7.38	1.49	1.51	1.35	2399821
1724716200	1.49	-0.06	-3.87	1.56	1.57	1.47	1373417
1724629800	1.55	-0.05	-3.13	1.61	1.61	1.52	1688587
1724543400	1.6	-0.01	-0.62	1.61	1.65	1.58	1710709
1724457000	1.61	0.1	6.62	1.51	1.64	1.5	3294788
1724370600	1.51	0.06	4.14	1.45	1.52	1.42	3379843
1724284200	1.45	0.1	7.41	1.35	1.46	1.34	1762143
1724197800	1.35	-0.02	-1.46	1.37	1.4	1.32	2016792
1724111400	1.37	0.03	2.24	1.33	1.39	1.3	4348610
1724025000	1.34	0	0.00	1.34	1.38	1.32	1653857
1723938600	1.34	0.06	4.69	1.28	1.34	1.26	2364092
1723852200	1.28	0.03	2.40	1.25	1.3	1.23	1770340
1723765800	1.25	-0.08	-6.02	1.33	1.34	1.22	3175806
1723679400	1.33	-0.03	-2.21	1.36	1.4	1.31	1413191
1723593000	1.36	-0.02	-1.45	1.38	1.39	1.32	1558016
1723506600	1.38	0.07	5.34	1.31	1.43	1.29	3232019
1723420200	1.31	-0.12	-8.39	1.42	1.48	1.3	1170199
1723333800	1.43	0.02	1.42	1.41	1.46	1.39	731806
1723247400	1.41	-0.01	-0.70	1.42	1.44	1.36	1663741
1723161000	1.42	0.22	18.33	1.2	1.43	1.18	3804739
1723074600	1.2	-0.07	-5.51	1.28	1.32	1.18	4739825
1722988200	1.27	0.1	8.55	1.17	1.33	1.17	9555928
1722901800	1.17	-0.16	-12.03	1.12	1.34	1.06	11616577
1722815400	1.33	-0.1	-6.99	1.42	1.45	1.29	2108785
1722729000	1.43	-0.03	-2.05	1.46	1.51	1.37	1900275
1722642600	1.46	-0.11	-7.01	1.57	1.59	1.43	1995519
1722556200	1.57	-0.01	-0.63	1.59	1.6	1.46	2523462
1722469800	1.58	-0.05	-3.07	1.63	1.66	1.56	2036449
1722383400	1.63	-0.04	-2.40	1.67	1.71	1.59	1631212
1722297000	1.67	-0.03	-1.76	1.72	1.77	1.66	1232961
1722210600	1.7	-0.05	-2.86	1.75	1.76	1.68	707217
1722124200	1.75	0.01	0.57	1.73	1.78	1.7	774021
1722037800	1.74	0.05	2.96	1.69	1.76	1.69	1266822
1721951400	1.69	-0.05	-2.87	1.74	1.75	1.63	3085615
1721865000	1.74	-0.13	-6.95	1.87	1.89	1.73	1856074
1721778600	1.87	-0.01	-0.53	1.88	1.96	1.82	4075995
1721692200	1.88	-0.08	-4.08	1.97	1.99	1.86	1752198
1721605800	1.96	0.03	1.55	1.92	1.98	1.87	3159374
1721519400	1.93	-0.03	-1.53	1.95	1.97	1.91	1455198
1721433000	1.96	0.14	7.69	1.82	1.96	1.78	2876861
1721346600	1.82	0.01	0.55	1.81	1.84	1.75	2126121
1721260200	1.81	0.02	1.12	1.8	1.89	1.79	3401644
1721173800	1.79	-0.06	-3.24	1.86	1.86	1.71	4269238
1721087400	1.85	0.05	2.78	1.8	1.87	1.76	5147478
1721001000	1.8	0.11	6.51	1.7	1.83	1.69	2179631
1720914600	1.69	-0.02	-1.17	1.71	1.74	1.67	1526549
1720828200	1.71	0.05	3.01	1.66	1.75	1.64	5259993
1720741800	1.66	-0.02	-1.19	1.67	1.72	1.64	2927903
1720655400	1.68	0.06	3.70	1.62	1.69	1.58	5989269
1720569000	1.62	0.14	9.46	1.48	1.63	1.47	6336762
1720482600	1.48	0.1	7.25	1.37	1.53	1.32	3640975
1720396200	1.38	-0.1	-6.76	1.49	1.49	1.38	1598755
1720309800	1.48	0.15	11.28	1.33	1.5	1.31	2397506
1720223400	1.33	-0.11	-7.64	1.44	1.44	1.22	9141672
1720137000	1.44	-0.2	-12.20	1.64	1.65	1.43	4067549
1720050600	1.64	-0.12	-6.82	1.77	1.78	1.61	2092494
1719964200	1.76	0.01	0.57	1.74	1.78	1.73	1604011
1719877800	1.75	-0.05	-2.78	1.83	1.86	1.74	2875912
1719791400	1.8	0.06	3.45	1.74	1.81	1.72	1549060
1719705000	1.74	-0.01	-0.57	1.75	1.79	1.73	1189196
1719618600	1.75	-0.05	-2.78	1.79	1.84	1.74	1737584
1719532200	1.8	0.02	1.12	1.78	1.84	1.73	5770314
1719445800	1.78	0.02	1.14	1.76	1.8	1.71	3223688
1719359400	1.76	-0.01	-0.56	1.77	1.8	1.72	2508130
1719273000	1.77	0.06	3.51	1.71	1.77	1.61	2782952
1719186600	1.71	-0.08	-4.47	1.79	1.83	1.7	1337563
1719100200	1.79	-0.02	-1.10	1.81	1.82	1.78	876422