ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Small Love PotionSLP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00165
0,00
(
0,00%
)
Info
Rang Rang 288
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00166
Échange
BSTP
Demande
US$ 0,00208
Heure dernière transaction
00:40:10
Volume (24h)
$ 982 887
Dernière taille de transaction
997 900,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,00165
Capitalisation boursière diluée
US$ 67 952 416
Date de Genèse
20/12/2019
Plage de jours 0,00165-0,00165
Plage de 52 semaines 0,00162-0,00773
Approvisionnement en circulation 41 183 282 546 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.001769Binance297935300/cdn/crypto/logos/exchanges/BINA.png$ 528 413,381742058580SLP/USDThttps://www.binance.com/en/trade/SLP_USDTUSDT1https://www.binance.com/en/trade/SLP_USDT78.9440332723Récemment
0.001769OKX49779995.6609/cdn/crypto/logos/exchanges/OKEX.png$ 88 472,091742058574SLP/USDThttps://www.okx.com/trade-spot/SLP-USDTUSDT2https://www.okx.com/trade-spot/SLP-USDT13.1902249708Récemment
0.001778DigiFinex17208555/cdn/crypto/logos/exchanges/DGFX.png$ 30 596,451742058152SLP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SLPUSDT3https://www.digifinex.com/en-ww/trade/USDT/SLP4.559757566457 minutes il y a
0.001783Kucoin4771892.9146/cdn/crypto/logos/exchanges/KUCN.png$ 8 484,681742057767SLP/USDThttps://trade.kucoin.com/SLP-USDTUSDT4https://trade.kucoin.com/SLP-USDT1.2644103368114 minutes il y a
0.001774LATOKEN3038620.37/cdn/crypto/logos/exchanges/LATK.png$ 5 407,221742055039SLP/USDThttps://exchange.latoken.com/exchange/SLP-USDTUSDT5https://exchange.latoken.com/exchange/SLP-USDT0.80514443099359 minutes il y a
0.001636Bitvavo2817718.56075/cdn/crypto/logos/exchanges/BITV.png€ 4 574,301742058578SLP/EURhttps://account.bitvavo.com/markets/SLP-EUREUR6https://account.bitvavo.com/markets/SLP-EUR0.746611991972Récemment
0.001789Gate.io1386968.2/cdn/crypto/logos/exchanges/GATE.png$ 2 469,151742057223SLP/USDThttps://gate.io/trade/SLP_USDTUSDT7https://gate.io/trade/SLP_USDT0.36750550783523 minutes il y a
9.1E-7Binance283554/cdn/crypto/logos/exchanges/BINA.pngETH 0,2616691742058566SLP/ETHhttps://www.binance.com/en/trade/SLP_ETHETH8https://www.binance.com/en/trade/SLP_ETH0.0751334145718Récemment
0.001961Crypto.com177500/cdn/crypto/logos/exchanges/CRTO.png$ 341,501741219110SLP/USDThttps://crypto.com/exchange/trade/SLP_USDTUSDT9https://crypto.com/exchange/trade/SLP_USDT0.047032244604210 jours il y a
0.00155Bitstamp552/cdn/crypto/logos/exchanges/BSTP.png€ 0,8556001742058540SLP/EURhttps://www.bitstamp.net/markets/slp/eurEUR10https://www.bitstamp.net/markets/slp/eur0.000146263656459Récemment
1.14E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741996929SLP/ETHhttps://gate.io/trade/SLP_ETHETH11https://gate.io/trade/SLP_ETH017 heures il y a
0.00233LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741996945SLP/USDThttps://www.lbank.info/exchange/slp/usdtUSDT12https://www.lbank.info/exchange/slp/usdt017 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SLP/BTChttps://crypto.com/exchange/trade/SLP_BTCBTC13https://crypto.com/exchange/trade/SLP_BTC0-
0.00165Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001742058574SLP/USDhttps://www.bitstamp.net/markets/slp/usdUSD14https://www.bitstamp.net/markets/slp/usd0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SLP/USDThttps://poloniex.com/exchange#USDT_SLPUSDT15https://poloniex.com/exchange#USDT_SLP0-
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741996923SLP/ETHhttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH16https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SLP/ETHhttps://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH17https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf10-
0.002175Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742058053SLP/USDThttps://www.bibox.com/en/exchange/basic/SLP_USDTUSDT18https://www.bibox.com/en/exchange/basic/SLP_USDT09 minutes il y a
0.051517Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741996923SLP/USDThttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25USDT19https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25017 heures il y a
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741996923SLP/ETHhttps://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH20https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1017 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SLP/USDThttps://hitbtc.com/SLP-to-USDTUSDT21https://hitbtc.com/SLP-to-USDT0-
9.3E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741996921SLP/ETHhttps://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH22https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25017 heures il y a
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741996920SLP/BTChttps://hitbtc.com/SLP-to-BTCBTC23https://hitbtc.com/SLP-to-BTC017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00199-0.00034-17.08542713570.001620.00199194693CX
40.00273-0.00108-39.56043956040.001620.00273185338CX
120.00367-0.00202-55.04087193460.001620.00455206274.404762CX
260.00247-0.00082-33.19838056680.001620.0063478641.340659CX
520.00724-0.00559-77.20994475140.001620.00773413041.737705CX
1560.01699-0.01534-90.28840494410.001320.029361378889.20426CX
2600.0638-0.06215-97.41379310340.001320.0952002479.71215CX

À propos de SLP

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

SLP Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962000.0016500.000.001650.001650.001651000000
17419098000.0016500.000.001650.001650.001650
17418234000.0016500.000.001650.001650.001659746
17417370000.001653.0E-51.850.001620.001670.0016235104
17416506000.00162-0.00016-8.990.001780.001780.0016254536
17415642000.00178-8.0E-5-4.300.001860.001880.0017883211
17414778000.00186-0.00013-6.530.001990.001990.00178180254
17413914000.0019900.000.001990.001990.0019933243
17413050000.001996.0E-53.110.001930.001990.0019333243
17412186000.001932.0E-51.050.001910.001960.00191177935
17411322000.00191-4.0E-5-2.050.001950.001950.00182767024
17410458000.00195-0.00025-11.360.002240.002240.001951074281
17409594000.00220.0002211.110.001980.002210.00198240059
17408730000.001983.0E-51.540.001950.002030.0019574930
17407866000.00195-0.00016-7.580.002110.002110.0019521013
17407002000.002112.0E-50.960.002090.002110.0020919443
17406138000.00209-3.0E-5-1.420.002120.002120.00207105916
17405274000.00212-3.0E-5-1.400.002150.002170.00199351916
17404410000.00215-0.00023-9.660.002330.002340.00215192213
17403546000.00238-4.0E-5-1.650.002420.002530.00238280093
17402682000.00242-7.0E-5-2.810.002490.002490.00242449280
17401818000.00249-0.00024-8.790.002730.002730.002496024
17400954000.0027300.000.002730.002730.002730
17400090000.0027300.000.002730.002730.002730
17399226000.0027300.000.002730.002730.002730
17398362000.0027300.000000
17397498000.0027300.000.002730.002730.002730
17396634000.0027300.000.002730.002730.002730
17395770000.0027300.000.002730.002730.002730
17394906000.002730.000145.410.002590.002730.002579859
17394042000.002590.000229.280.002370.002590.00237225312
17393178000.00237-0.00012-4.820.002490.00250.00237287247
17392314000.002490.0002310.180.002260.002550.00226152371
17391450000.002260.000199.180.002070.002270.00207127805
17390586000.0020700.000.002070.002070.002070
17389722000.00207-2.0E-5-0.960.002090.002350.0020713693
17388858000.00209-0.00035-14.340.002440.002440.00209599969
17387994000.0024400.000.002440.002440.002440
17387130000.0024400.000.002440.002440.002440
17386266000.002440.00028.930.002190.002440.00191679646
17385402000.00224-0.0004-15.150.002640.00270.00224570037
17384538000.00264-0.00027-9.280.002910.002910.00256678140
17383674000.002914.0E-51.390.002870.002950.002751174234
17382810000.002876.0E-52.140.002810.0030.00269433313
17381946000.0028100.000.002810.002810.002810
17381082000.00281-0.00038-11.910.003190.003190.0028110555
17380218000.00319-3.0E-5-0.930.003220.003220.0026714210
17379354000.0032200.000.003220.003220.003220
17378490000.0032200.000.003220.003220.003220
17377626000.003222.0E-50.630.00320.003320.003284124
17376762000.0032-4.0E-5-1.230.003240.003240.00308355289
17375898000.00324-8.0E-5-2.410.003320.003340.00322457687
17375034000.003320.000154.730.003170.003450.00317255347
17374170000.00317-0.00023-6.760.003110.003530.0031271609
17373306000.0034-0.00028-7.610.003680.003680.00335132052
17372442000.00368-0.00026-6.600.003940.003940.00359155801
17371578000.003940.000359.750.003590.003940.00359654326
17370714000.003598.0E-52.280.003510.003650.00351111572
17369850000.003510.000113.240.00340.003610.00338455092
17368986000.0034-0.0001-2.860.00350.00350.0033654054
17368122000.0035-0.00045-11.390.003950.003950.0035113850
17367258000.0039500.000.003950.003950.003950
17366394000.0039500.000.003950.003950.003950
17365530000.0039500.000.003950.003950.003950
17364666000.0039500.000.003950.003950.003950
17363802000.0039500.000.003950.003950.003950
17362938000.00395-0.0003-7.060.004250.004250.003951189842
17362074000.00425-0.00023-5.130.004480.004480.00425271952
17361210000.004480.00012.280.004380.004550.004381507518
17360346000.004380.000358.680.004030.004380.00403369965
17359482000.004032.0E-50.500.004010.004030.004018323
17358618000.004010.000194.970.003820.004230.00382233656
17357754000.0038200.000.003820.003820.003820
17356890000.00382-0.00012-3.050.003940.003940.00382122876
17356026000.00394-9.0E-5-2.230.004030.004030.00361123959
17355162000.0040300.000.004030.004030.004030
17354298000.0040300.000.004030.004030.004030
17353434000.00403-9.0E-5-2.180.004120.004120.0040313698
17352570000.0041200.000.004120.004120.004120
17351706000.0041200.000.004120.004120.004120
17350842000.004120.000112.740.004010.004120.0040162775
17349978000.0040100.000.004010.004010.004010
17349114000.0040100.000.004010.004010.004010
17348250000.004010.000349.260.003670.004230.00367155828
17347386000.00367-0.00042-10.270.004090.004090.00362207504
17346522000.00409-0.00025-5.760.004340.004340.004228653
17345658000.00434-0.00049-10.140.004830.004830.0043445473
17344794000.00483-0.00021-4.170.005040.005040.00482769005
17343930000.00504-9.0E-5-1.750.005130.005130.00484886192
17343066000.005130.000234.690.00490.005340.0049592347
17342202000.0049-4.0E-5-0.810.004940.005150.00474783304

Dernières Valeurs Consultées