ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Small Love PotionSLP
US$ 0,00331
0,00014
(
4,42%
)
Info
Rang Rang 227
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00321
Échange
BSTP
Demande
US$ 0,0035
Heure dernière transaction
15:12:48
Volume (24h)
$ 2 176 101
Dernière taille de transaction
4 369,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,00331
Capitalisation boursière diluée
US$ 136 474 899
Date de Genèse
20/12/2019
Plage de jours 0,00317-0,00342
Plage de 52 semaines 0,002-0,00923
Approvisionnement en circulation 41 231 087 423 /
Graphique avancé
Rendering Error
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.003287OKX155998763.42/cdn/crypto/logos/exchanges/OKEX.png$ 514 202,531737472499SLP/USDThttps://www.okx.com/trade-spot/SLP-USDTUSDT1https://www.okx.com/trade-spot/SLP-USDT41.9177078805Récemment
0.003166Bitvavo115510702.469/cdn/crypto/logos/exchanges/BITV.png€ 375 716,281737472499SLP/EURhttps://account.bitvavo.com/markets/SLP-EUREUR2https://account.bitvavo.com/markets/SLP-EUR31.0383478498Récemment
0.003301DigiFinex51115708/cdn/crypto/logos/exchanges/DGFX.png$ 168 464,281737472230SLP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SLPUSDT3https://www.digifinex.com/en-ww/trade/USDT/SLP13.7350660292Récemment
0.003311Kucoin16921242.2321/cdn/crypto/logos/exchanges/KUCN.png$ 54 779,851737471750SLP/USDThttps://trade.kucoin.com/SLP-USDTUSDT4https://trade.kucoin.com/SLP-USDT4.546828919113 minutes il y a
0.0033Gate.io16600028.3/cdn/crypto/logos/exchanges/GATE.png$ 53 430,751737472228SLP/USDThttps://gate.io/trade/SLP_USDTUSDT5https://gate.io/trade/SLP_USDT4.46051700561Récemment
0.003088Binance10132313/cdn/crypto/logos/exchanges/BINA.png$ 31 818,101737334941SLP/USDThttps://www.binance.com/en/trade/SLP_USDTUSDT6https://www.binance.com/en/trade/SLP_USDT2.722607071862 jours il y a
0.003315LATOKEN4529444.14/cdn/crypto/logos/exchanges/LATK.png$ 14 910,191737471354SLP/USDThttps://exchange.latoken.com/exchange/SLP-USDTUSDT7https://exchange.latoken.com/exchange/SLP-USDT1.2170860342719 minutes il y a
0.003285Crypto.com1035600/cdn/crypto/logos/exchanges/CRTO.png$ 3 338,471737472499SLP/USDThttps://crypto.com/exchange/trade/SLP_USDTUSDT8https://crypto.com/exchange/trade/SLP_USDT0.278271297345Récemment
0.00331Bitstamp147636/cdn/crypto/logos/exchanges/BSTP.pngUS$ 498,321737472499SLP/USDhttps://www.bitstamp.net/markets/slp/usdUSD9https://www.bitstamp.net/markets/slp/usd0.039670588311Récemment
0.0032Bitstamp145520/cdn/crypto/logos/exchanges/BSTP.png€ 475,761737472368SLP/EURhttps://www.bitstamp.net/markets/slp/eurEUR10https://www.bitstamp.net/markets/slp/eur0.039102007715Récemment
3.0E-8HitBTC17846/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0005351737450374SLP/BTChttps://hitbtc.com/SLP-to-BTCBTC11https://hitbtc.com/SLP-to-BTC0.004795316311736 heures il y a
1.14E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737417734SLP/ETHhttps://gate.io/trade/SLP_ETHETH12https://gate.io/trade/SLP_ETH015 heures il y a
0.00233LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001737417737SLP/USDThttps://www.lbank.info/exchange/slp/usdtUSDT13https://www.lbank.info/exchange/slp/usdt015 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SLP/BTChttps://crypto.com/exchange/trade/SLP_BTCBTC14https://crypto.com/exchange/trade/SLP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SLP/USDThttps://poloniex.com/exchange#USDT_SLPUSDT15https://poloniex.com/exchange#USDT_SLP0-
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737417722SLP/ETHhttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH16https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SLP/ETHhttps://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH17https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf10-
0.002175Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737472274SLP/USDThttps://www.bibox.com/en/exchange/basic/SLP_USDTUSDT18https://www.bibox.com/en/exchange/basic/SLP_USDT0Récemment
0.051517Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001737417722SLP/USDThttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25USDT19https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25015 heures il y a
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737417722SLP/ETHhttps://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH20https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1015 heures il y a
9.9E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001737333118SLP/ETHhttps://www.binance.com/en/trade/SLP_ETHETH21https://www.binance.com/en/trade/SLP_ETH02 jours il y a
9.3E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737417721SLP/ETHhttps://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH22https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25015 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SLP/USDThttps://hitbtc.com/SLP-to-USDTUSDT23https://hitbtc.com/SLP-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0035-0.00019-5.428571428570.00310.00394262072.285714CX
40.00401-0.0007-17.45635910220.00310.00455209032.857143CX
120.002690.0006223.04832713750.002320.0063797905.607143CX
260.003120.000196.089743589740.0020.0063475018.762162CX
520.003070.000247.817589576550.0020.00923540263.613079CX
1560.0164-0.01309-79.81707317070.001320.0452031826.33307CX
2600.0638-0.06049-94.81191222570.001320.0952080579.48377CX

À propos de SLP

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17374170000.00317-0.00023-6.760.003110.003530.0031271609
17373306000.0034-0.00028-7.610.003680.003680.00335132052
17372442000.00368-0.00026-6.600.003940.003940.00359155801
17371578000.003940.000359.750.003590.003940.00359654326
17370714000.003598.0E-52.280.003510.003650.00351111572
17369850000.003510.000113.240.00340.003610.00338455092
17368986000.0034-0.0001-2.860.00350.00350.0033654054
17368122000.0035-0.00045-11.390.003950.003950.0035113850
17367258000.0039500.000.003950.003950.003950
17366394000.0039500.000.003950.003950.003950
17365530000.0039500.000.003950.003950.003950
17364666000.0039500.000.003950.003950.003950
17363802000.0039500.000.003950.003950.003950
17362938000.00395-0.0003-7.060.004250.004250.003951189842
17362074000.00425-0.00023-5.130.004480.004480.00425271952
17361210000.004480.00012.280.004380.004550.004381507518
17360346000.004380.000358.680.004030.004380.00403369965
17359482000.004032.0E-50.500.004010.004030.004018323
17358618000.004010.000194.970.003820.004230.00382233656
17357754000.0038200.000.003820.003820.003820
17356890000.00382-0.00012-3.050.003940.003940.00382122876
17356026000.00394-9.0E-5-2.230.004030.004030.00361123959
17355162000.0040300.000.004030.004030.004030
17354298000.0040300.000.004030.004030.004030
17353434000.00403-9.0E-5-2.180.004120.004120.0040313698
17352570000.0041200.000.004120.004120.004120
17351706000.0041200.000.004120.004120.004120
17350842000.004120.000112.740.004010.004120.0040162775
17349978000.0040100.000.004010.004010.004010
17349114000.0040100.000.004010.004010.004010
17348250000.004010.000349.260.003670.004230.00367155828
17347386000.00367-0.00042-10.270.004090.004090.00362207504
17346522000.00409-0.00025-5.760.004340.004340.004228653
17345658000.00434-0.00049-10.140.004830.004830.0043445473
17344794000.00483-0.00021-4.170.005040.005040.00482769005
17343930000.00504-9.0E-5-1.750.005130.005130.00484886192
17343066000.005130.000234.690.00490.005340.0049592347
17342202000.0049-4.0E-5-0.810.004940.005150.00474783304
17341338000.00494-0.00019-3.700.005130.005130.0049418641
17340474000.005138.0E-51.580.005050.005370.00481706834
17339610000.005050.0006915.830.004360.005270.00436181890
17338746000.004361.0E-50.230.004350.004980.004351300171
17337882000.00435-0.00101-18.840.005480.00630.004332208809
17337018000.005366.0E-51.130.00530.005480.00512756937
17336154000.0053-0.00016-2.930.005460.005460.00521220215
17335290000.005460.000234.400.005230.005480.0052516955
17334426000.00523-0.00021-3.860.005440.005550.005191364950
17333562000.005440.0007916.990.004650.006060.004643923744
17332698000.004650.00036.900.004350.004650.003673306050
17331834000.004350.00024.820.004150.004350.003853683125
17330970000.00415-1.0E-5-0.240.004160.004220.003981516754
17330106000.004160.000287.220.003880.004160.0038811962
17329242000.003880.000154.020.003730.0040.00373428618
17328378000.003734.0E-51.080.003690.003920.00361339729
17327514000.003690.000185.130.003510.003740.00331130418
17326650000.00351-0.00022-5.900.003730.003730.00351100000
17325786000.003733.0E-50.810.003680.003750.003581882388
17324922000.00370.000174.820.003530.003950.00341867166
17324058000.003530.000133.820.00340.003660.003381972325
17323194000.00345.0E-51.490.003350.00340.0033572332
17322330000.003350.000227.030.003130.003520.003042858617
17321466000.00313-0.0001-3.100.003230.003320.00311252812
17320602000.00323-2.0E-5-0.620.003250.003920.003232867628
17319738000.003250.0004516.070.002860.003550.002863439860
17318874000.0028-0.00011-3.780.002910.00320.002791201457
17318010000.002918.0E-52.830.002830.002950.002472534284
17317146000.002830.000218.020.002620.002830.00244976262
17316282000.00262-8.0E-5-2.960.00270.002760.00255230133
17315418000.0027-0.00019-6.570.002890.002910.002692357683
17314554000.00289-0.0002-6.470.003090.003230.002716714984
17313690000.003090.000175.820.002920.003290.00292650160
17312826000.002921.0E-50.340.002910.00340.002911460254
17311962000.002918.0E-52.830.002830.002990.00277869770
17311098000.00283-4.0E-5-1.390.002870.00290.0028367822
17310234000.002875.0E-51.770.002820.003170.002821410310
17309370000.002821.0E-50.360.002810.002840.00248309140
17308506000.002810.0004217.570.002390.002810.0023268281
17307642000.00239-6.0E-5-2.450.00260.00260.00239475381
17306778000.00245-0.00054-18.060.002990.002990.00245143546
17305914000.0029900.000.002990.002990.002990
17305050000.002990.000238.330.002760.002990.00274107374
17304186000.00276-0.00027-8.910.003030.003030.00272315070
17303322000.003030.000248.600.002790.003030.00279110676
17302458000.002790.00013.720.002690.002840.0026971328
17301594000.00269-7.0E-5-2.540.002730.002740.002691595694
17300730000.0027600.000.002760.002760.0027215708
17299866000.00276-0.0008-22.470.003560.003560.00276156094
17299002000.003560.0008832.840.002680.003560.002611546164
17298138000.00268-1.0E-5-0.370.002690.002710.0026845390
17297274000.002698.0E-53.070.002610.003110.0026179982
17296410000.0026100.000.002610.002610.002610
17295546000.00261-3.0E-5-1.140.002610.002610.002613869
17294682000.00264-1.0E-5-0.380.002650.002650.002646046
17293818000.002650.000218.610.002440.002650.00244105727

Dernières Valeurs Consultées

Delayed Upgrade Clock