TezosXTZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,706

0,027

(

3,98%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 71

Coin

Non Mineable

Portefeuille

Offre

US$ 0,705

Échange

GDAX

Demande

US$ 0,707

Heure dernière transaction

10:35:37

Volume (24h)

$ 6 532 638

Dernière taille de transaction

146,18

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,706

Capitalisation boursière diluée

US$ 7 060 000 000

Date de Genèse

30/6/2018

Plage de jours 0,669-0,721

Plage de 52 semaines 0,541-1,91

Approvisionnement en circulation 1 030 000 810 / 10 000 000 000

10.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.705	Binance	1993478.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1 385 743,07	1741602955	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	37.8770864514	Récemment
0.706	OKX	1304359.95641	/cdn/crypto/logos/exchanges/OKEX.png	$ 906 554,79	1741602956	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	24.7834901819	Récemment
0.706	DigiFinex	721660.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 501 494,32	1741602387	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.7119115831	9 minutes il y a
0.706	Coinbase	550965.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 384 406,70	1741602950	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	10.4686280389	Récemment
8.62E-6	Binance	146724.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,25	1741602944	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.78784063071	Récemment
0.706	Kucoin	140895.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 98 256,37	1741602948	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	6	https://trade.kucoin.com/XTZ-USDT	2.67707665118	Récemment
0.7101	Gate.io	102807.293	/cdn/crypto/logos/exchanges/GATE.png	$ 71 497,18	1741601420	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	7	https://gate.io/trade/XTZ_USDT	1.95338987845	26 minutes il y a
8.52E-6	Kucoin	98968.7135	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,841194	1741602948	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	8	https://trade.kucoin.com/XTZ-BTC	1.8804549521	Récemment
0.6482	Bitvavo	48668.820108	/cdn/crypto/logos/exchanges/BITV.png	€ 31 616,88	1741602955	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	9	https://account.bitvavo.com/markets/XTZ-EUR	0.924731872815	Récemment
0.7059	HTX	45553.294	/cdn/crypto/logos/exchanges/HUOB.png	$ 31 775,12	1741602895	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	10	https://www.huobi.com/en-us/exchange/xtz_usdt	0.865535321794	Récemment
8.6E-6	Coinbase	29579.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,251479	1741602938	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	11	https://pro.coinbase.com/trade/XTZ-BTC	0.562027163272	Récemment
0.707	LBank	18499.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 770,32	1741602952	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	12	https://www.lbank.info/exchange/xtz/usdt	0.351505433309	Récemment
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.301007806842	4 jours il y a
0.65	Coinbase	11885.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 560,93	1741602948	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	14	https://pro.coinbase.com/trade/XTZ-EUR	0.22583613224	Récemment
0.55	Coinbase	9047.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 934,04	1741602956	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	15	https://pro.coinbase.com/trade/XTZ-GBP	0.171905115586	Récemment
0.71002	Bitfinex	8210.43716863	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 759,22	1741602956	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	16	https://www.bitfinex.com/t/XTZ:USD	0.156002404059	Récemment
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	17	https://crypto.com/exchange/trade/XTZ_USD	0.108325645487	4 jours il y a
0.68	Gemini	5159.667796	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 681,14	1741563173	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	18	https://gemini.com/?symbol=XTZUSD	0.0980362633306	11 heures il y a
8.6E-6	HitBTC	2709.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,022928	1741602412	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	19	https://hitbtc.com/XTZ-to-BTC	0.0514799522701	9 minutes il y a
0.71596	EXMO	2010.58472076	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 425,34	1741602795	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	20	https://exmo.com/en/trade#?pair=XTZ_USD	0.0382021131837	Récemment
8.5E-6	EXMO	228.13693049	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001922	1741602922	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00433471554318	Récemment
8.52E-6	Upbit	62.7190121	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000534	1741602734	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00119169253316	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	26	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	27	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741564921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	29	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741564926	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	30	https://www.bitfinex.com/t/XTZ:BTC	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	31	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	32	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.679328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564920	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	34	https://hitbtc.com/XTZ-to-USD	0	11 heures il y a
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	35	https://www.huobi.com/en-us/exchange/xtz_btc	0	11 heures il y a
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	36	https://www.huobi.com/en-us/exchange/xtz_eth	0	11 heures il y a
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741602490	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	8 minutes il y a
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741564949	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	38	https://www.okx.com/trade-spot/XTZ-BTC	0	11 heures il y a
0.696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741593694	XTZ/EUR	https://cex.io/xtz-eur	EUR	39	https://cex.io/xtz-eur	0	3 heures il y a
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741593693	XTZ/GBP	https://cex.io/xtz-gbp	GBP	40	https://cex.io/xtz-gbp	0	3 heures il y a
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741564938	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	41	https://www.binance.com/en/trade/XTZ_ETH	0	11 heures il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	42	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
8.73E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	43	https://exchange.latoken.com/exchange/XTZ-BTC	0	1 jour il y a
0.7638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	44	https://exchange.latoken.com/exchange/XTZ-USDT	0	1 jour il y a
0.8909	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741595761	XTZ/USDT	https://cex.io/xtz-usdt	USDT	45	https://cex.io/xtz-usdt	0	2 heures il y a
0.7114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741595680	XTZ/USD	https://cex.io/xtz-usd	USD	46	https://cex.io/xtz-usd	0	2 heures il y a
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741564932	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	47	https://gate.io/trade/XTZ_BTC	0	11 heures il y a
0.00033383	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741602735	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	48	https://hitbtc.com/XTZ-to-ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	49	https://poloniex.com/exchange#USDT_XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	50	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	51	https://poloniex.com/exchange#BTC_XTZ	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	52	https://gate.io/trade/XTZ_ETH	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.857	-0.151	-17.6196032672	0.672	0.8702	924610.391298	CX
4	0.884	-0.178	-20.1357466063	0.672	0.934	840491.230284	CX
12	1.5	-0.794	-52.9333333333	0.672	1.73	1990751.70215	CX
26	0.641	0.065	10.1404056162	0.579	1.91	3175656.80189	CX
52	1.44	-0.734	-50.9722222222	0.541	1.91	2049592.12041	CX
156	3.18	-2.474	-77.7987421384	0.541	4.13	1640261.19328	CX
260	2.56	-1.854	-72.421875	0.1	9.14	2692744.5619	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	0.677	-0.062	-8.39	0.741	0.745	0.672	534508
1741477800	0.739	-0.023	-3.02	0.76	0.765	0.733	269653
1741391400	0.762	-0.006	-0.78	0.767	0.798	0.727	1338489
1741305000	0.768	-0.009	-1.16	0.776	0.798	0.758	825327
1741218600	0.777	0.04	5.43	0.735	0.779	0.732	1006748
1741132200	0.737	-0.005	-0.67	0.737	0.745	0.682	1036739
1741045800	0.742	-0.114	-13.32	0.857	0.8702	0.733	1460806
1740959400	0.856	0.094	12.34	0.764	0.862	0.751	1037546
1740873000	0.762	-0.005	-0.65	0.766	0.773	0.737	294465
1740786600	0.767	0.006	0.79	0.762	0.774	0.697	1054093
1740700200	0.761	0.003	0.40	0.764	0.786	0.74	721727
1740613800	0.758	-0.02	-2.57	0.779	0.789	0.741	1795632
1740527400	0.778	0.003	0.39	0.779	0.796	0.729	1230253
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879