1INCH1INCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0746

-0,005

(

-6,28%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 357

ethereum

Catégories:

Offre

US$ 0,07443

Échange

COINBASE

Demande

US$ 0,07459

Heure dernière transaction

23:28:00

Volume (24h)

$ 16 801

Dernière taille de transaction

500,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0746

Capitalisation boursière diluée

US$ 111 900 000

Date de Genèse

Plage de jours 0,07359-0,07967

Plage de 52 semaines 0,0783-0,392

Approvisionnement en circulation 1 500 000 000 / 1 500 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	2037000	0.07655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 155 932,00	1INCH/USDT	/crypto/1INCH-1INCH	1	/crypto/1INCH-1INCH	21.4647216111	18 heures il y a
Upbit	1958125.27413	114.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 224 205 343,00	1INCH/KRW	/crypto/1INCH-1INCH	2	/crypto/1INCH-1INCH	20.6335856107	18 heures il y a
LBank	1356466.16925	0.0765	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 103 769,00	1INCH/USDT	/crypto/1INCH-1INCH	3	/crypto/1INCH-1INCH	14.2936517907	18 heures il y a
HitBTC	1293360.7	0.076616	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 99 092,00	1INCH/USDT	/crypto/1INCH-1INCH	4	/crypto/1INCH-1INCH	13.6286830477	18 heures il y a
Bitvavo	1046641.82357	0.0659885	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 69 066,00	1INCH/EUR	/crypto/1INCH-1INCH	5	/crypto/1INCH-1INCH	11.0289029796	18 heures il y a
Coinbase	603847.59	0.0765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 46 194,00	1INCH/USD	/crypto/1INCH-1INCH	6	/crypto/1INCH-1INCH	6.36299480357	18 heures il y a
Crypto.com	293948.8	0.07652	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 22 492,00	1INCH/USDT	/crypto/1INCH-1INCH	7	/crypto/1INCH-1INCH	3.09746154144	18 heures il y a
KuCoin	226403.4926	0.07656	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 17 333,00	1INCH/USDT	/crypto/1INCH-1INCH	8	/crypto/1INCH-1INCH	2.38570836546	18 heures il y a
Crypto.com	161926.2	0.07649	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 12 385,00	1INCH/USD	/crypto/1INCH-1INCH	9	/crypto/1INCH-1INCH	1.70628414558	18 heures il y a
Kraken	153209.906245	0.0659	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 10 096,00	1INCH/EUR	/crypto/1INCH-1INCH	10	/crypto/1INCH-1INCH	1.61443690997	18 heures il y a
Kraken	147292.690047	0.0766	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 11 282,00	1INCH/USD	/crypto/1INCH-1INCH	11	/crypto/1INCH-1INCH	1.55208472617	18 heures il y a
Bithumb	137184.659682	114	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 15 639 051,00	1INCH/KRW	/crypto/1INCH-1INCH	12	/crypto/1INCH-1INCH	1.44557217938	18 heures il y a
Coinbase	30609.24	0.0655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 2 004,00	1INCH/EUR	/crypto/1INCH-1INCH	13	/crypto/1INCH-1INCH	0.322542373749	18 heures il y a
LATOKEN	28908.14	0.07728998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 2 234,00	1INCH/USDT	/crypto/1INCH-1INCH	14	/crypto/1INCH-1INCH	0.304617171033	18 heures il y a
Coinbase	15065.62	0.0565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 851,00	1INCH/GBP	/crypto/1INCH-1INCH	15	/crypto/1INCH-1INCH	0.158752743838	18 heures il y a
HitBTC	0	1.1905E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	1INCH/BTC	/crypto/1INCH-1INCH	16	/crypto/1INCH-1INCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.08635	-0.01175	-13.6074116966	0.0783	0.088	151347.556229	CX
4	0.099	-0.0244	-24.6464646465	0.0783	0.105	156030.694313	CX
12	0.095	-0.0204	-21.4736842105	0.0783	0.106	153848.199158	CX
26	0.199	-0.1244	-62.5125628141	0.0783	0.199	365072.64582	CX
52	0.217	-0.1424	-65.6221198157	0.0783	0.392	428215.458393	CX
156	0.372	-0.2974	-79.9462365591	0.0783	0.704	1119891.62266	CX
260	3.45	-3.3754	-97.8376811594	0.0783	9	1117397.83154	CX

1inch is the DeFi ecosystem building financial freedom for everyone. We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks. And we bring the sector together to advocate for complia... 1inch is the DeFi ecosystem building financial freedom for everyone. We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks. And we bring the sector together to advocate for compliant DeFi as the future of global finance. Our products: We serve users and builders with products built on open-source, on-chain protocols. Access efficient, secure trading at the best rates through the 1inch dApp and self-custodial 1inch Wallet app, track your crypto with 1inch Portfolio, or spend and borrow against your digital assets with 1inch Card (powered by CryptoLife). Builders and enterprise partners can access the core technologies powering 1inch to connect with an ecosystem that offers millions of tokens and tokenized RWAs, integrates 13+ networks and includes the first native swaps between Solana and the EVM Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0796	-0.00027	-0.34	0.07987	0.082	0.0783	175991
1780444200	0.07987	-0.00579	-6.76	0.08556	0.08567	0.07887	192604
1780357800	0.08566	-0.00134	-1.54	0.087	0.08778	0.08405	191730
1780271400	0.087	0.00014	0.16	0.08686	0.088	0.085	96533
1780185000	0.08686	0.00049	0.57	0.08658	0.08789	0.08643	125774
1780098600	0.08637	0.00137	1.61	0.086	0.08728	0.08416	108878
1780012200	0.085	-0.00125	-1.45	0.08635	0.087	0.08326	167920
1779925800	0.08625	-0.00282	-3.17	0.08907	0.08946	0.08605	153513
1779839400	0.08907	-0.00125	-1.38	0.09032	0.09092	0.08855	129573
1779753000	0.09032	0.00033	0.37	0.09039	0.09212	0.0901	116600
1779666600	0.08999	-0.00207	-2.25	0.09206	0.09218	0.08902	104656
1779580200	0.09206	0.00268	3.00	0.08936	0.09309	0.08799	84998
1779493800	0.08938	-0.00362	-3.89	0.093	0.094	0.08938	159888
1779407400	0.093	0.002	2.20	0.091	0.094	0.091	79026
1779321000	0.091	0	0.00	0.091	0.091	0.091	0
1779234600	0.091	-0.001	-1.09	0.092	0.093	0.09	325145
1779148200	0.092	0.002	2.22	0.09	0.092	0.089	175861
1779061800	0.09	-0.004	-4.26	0.094	0.094	0.089	74349
1778975400	0.094	-0.001	-1.05	0.095	0.096	0.092	177116
1778889000	0.095	-0.005	-5.00	0.1	0.101	0.095	107166
1778802600	0.1	0.003	3.09	0.097	0.102	0.096	114182
1778716200	0.097	-0.003	-3.00	0.1	0.103	0.096	109137
1778629800	0.1	-0.003	-2.91	0.103	0.104	0.098	214367
1778543400	0.103	-0.001	-0.96	0.104	0.104	0.101	192947
1778457000	0.104	0.002	1.96	0.102	0.105	0.1	318664
1778370600	0.102	0.0019	1.90	0.1003	0.103	0.099	307532
1778284200	0.1001	0.0041	4.27	0.097	0.1004	0.096	133202
1778197800	0.096	-0.002	-2.04	0.099	0.099	0.096	231494
1778111400	0.098	0.001	1.03	0.097	0.1	0.097	221036
1778025000	0.097	0.001	1.04	0.096	0.098	0.096	66408
1777938600	0.096	0.001	1.05	0.095	0.098	0.094	126837
1777852200	0.095	-0.0014	-1.45	0.0954	0.096	0.094	156516
1777765800	0.0964	0.0015	1.58	0.0949	0.0964	0.0939	26190
1777679400	0.0949	0.0019	2.04	0.093	0.0955	0.0926	189112
1777593000	0.093	-0.0004	-0.43	0.0933	0.094	0.092	75738
1777506600	0.0934	-0.0016	-1.68	0.095	0.0967	0.0917	56904
1777420200	0.095	0	0.00	0.095	0.096	0.094	64189
1777333800	0.095	-0.002	-2.06	0.097	0.098	0.094	180512
1777247400	0.097	0.002	2.11	0.095	0.097	0.094	104208
1777161000	0.095	-0.002	-2.06	0.097	0.098	0.095	72362
1777074600	0.097	0.001	1.04	0.095	0.097	0.095	84325
1776988200	0.096	0	0.00	0.096	0.096	0.094	298607
1776901800	0.096	0.002	2.13	0.094	0.098	0.094	163256
1776815400	0.094	-0.001	-1.05	0.095	0.095	0.093	152778
1776729000	0.095	0.002	2.15	0.093	0.097	0.092	216944
1776642600	0.093	-0.002	-2.11	0.095	0.096	0.092	193016
1776556200	0.095	-0.003	-3.06	0.098	0.099	0.095	169384
1776469800	0.098	0.001	1.03	0.097	0.1	0.096	194160
1776383400	0.097	0.002	2.11	0.095	0.098	0.095	300144
1776297000	0.095	0.001	1.06	0.094	0.096	0.094	81571
1776210600	0.094	-0.001	-1.05	0.096	0.096	0.093	116656
1776124200	0.095	0.003	3.26	0.092	0.097	0.09	279108
1776037800	0.092	-0.002	-2.13	0.094	0.094	0.091	251825
1775951400	0.094	0	0.00	0.094	0.095	0.092	148512
1775865000	0.094	0.001	1.08	0.093	0.095	0.091	82387
1775778600	0.093	0.001	1.09	0.091	0.094	0.091	131196
1775692200	0.092	-0.003	-3.16	0.094	0.094	0.092	147106
1775605800	0.095	0.005	5.56	0.09	0.095	0.087	176637
1775519400	0.09	0.002	2.27	0.089	0.092	0.088	132484
1775433000	0.088	0.00013	0.15	0.08787	0.09	0.086	135889
1775346600	0.08787	-0.00013	-0.15	0.088	0.088	0.08671	22942
1775260200	0.088	0.001	1.15	0.087	0.09	0.087	180402
1775173800	0.087	-0.004	-4.40	0.091	0.092	0.085	126526
1775087400	0.091	0.001	1.11	0.09	0.093	0.089	131707
1775001000	0.09	0.003	3.45	0.087	0.091	0.087	188747
1774914600	0.087	0.00074	0.86	0.08626	0.09	0.08626	90075
1774828200	0.08626	-0.00168	-1.91	0.08794	0.08794	0.08507	54008
1774741800	0.08794	0.00094	1.08	0.087	0.08888	0.087	60925
1774655400	0.087	-0.005	-5.43	0.092	0.092	0.086	101992
1774569000	0.092	-0.004	-4.17	0.096	0.096	0.09	95384
1774482600	0.096	0.00105	1.11	0.09495	0.098	0.094	98544
1774396200	0.09495	-5.0E-5	-0.05	0.095	0.09582	0.09323	38621
1774309800	0.095	0.004	4.40	0.091	0.096	0.09	164213
1774223400	0.091	-0.003	-3.19	0.093	0.093	0.09	163054
1774137000	0.094	-0.001	-1.05	0.096	0.096	0.094	83609
1774050600	0.095	-0.001	-1.04	0.096	0.098	0.094	136912
1773964200	0.096	-0.003	-3.03	0.099	0.099	0.094	142174
1773877800	0.099	-0.005	-4.81	0.104	0.105	0.097	201940
1773791400	0.104	-0.001	-0.95	0.104	0.106	0.102	130202
1773705000	0.105	0.005	5.00	0.103	0.105	0.099	296830
1773618600	0.1	0.00359	3.72	0.09641	0.1	0.096	123342
1773532200	0.09641	-0.00138	-1.41	0.09779	0.09792	0.09571	17266
1773445800	0.09779	0.00079	0.81	0.097	0.10166	0.09605	989984
1773359400	0.097	0.002	2.11	0.095	0.097	0.095	118964
1773273000	0.095	0.002	2.15	0.093	0.097	0.093	232890
1773186600	0.093	0	0.00	0.093	0.097	0.092	184528
1773100200	0.093	0.00257	2.84	0.09021	0.094	0.09	370866
1773013800	0.09043	-0.00057	-0.63	0.091	0.09232	0.08922	168367
1772927400	0.091	-0.003	-3.19	0.094	0.094	0.091	186968
1772841000	0.094	-0.004	-4.08	0.098	0.099	0.092	255693
1772754600	0.098	-0.001	-1.01	0.1	0.1	0.096	310115
1772668200	0.099	0.005	5.32	0.094	0.102	0.093	417443