Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ACT Energy Technologies Ltd., together with its subsidiaries, provides directional drilling services and related downhole technologies to oil and natural gas companies in Canada and the United States. It offers measurement-while-drilling (MWD), automated gamma, drilling optimization, and well planni... ACT Energy Technologies Ltd., together with its subsidiaries, provides directional drilling services and related downhole technologies to oil and natural gas companies in Canada and the United States. It offers measurement-while-drilling (MWD), automated gamma, drilling optimization, and well planning and rotary steerable services. The company also provides mud motors, MWD technology solutions, rotary steerable systems, drilling motors and components, and downhole technology products. It is also involved in the operation of real-time operations centers and remote operations that offers continuous monitoring, collaboration, and optimization services and provision of equipment rental, training, maintenance, and repair services. ACT Energy Technologies Ltd. was founded in 1998 and is based in Calgary, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -6.47249190939 | 6.18 | 6.3 | 5.78 | 60798 | 6.02863906 | CS |
| 4 | -0.99 | -14.623338257 | 6.77 | 7.45 | 5.78 | 96458 | 6.6844359 | CS |
| 12 | -1.11 | -16.1103047896 | 6.89 | 7.62 | 5.78 | 113216 | 6.72250518 | CS |
| 26 | 0.66 | 12.890625 | 5.12 | 7.74 | 4.74 | 96506 | 6.60568866 | CS |
| 52 | 1.06 | 22.4576271186 | 4.72 | 7.74 | 4.42 | 65719 | 6.15025072 | CS |
| 156 | -0.42 | -6.77419354839 | 6.2 | 7.74 | 4.24 | 66859 | 6.11617877 | CS |
| 260 | -0.42 | -6.77419354839 | 6.2 | 7.74 | 4.24 | 66859 | 6.11617877 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
