Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 117943.4805 | 72.36 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 8 534 390,00 | AAVE/USDT | /crypto/Aave-AAVE | 1 | /crypto/Aave-AAVE | 35.1360418999 | 5 heures il y a |
| KuCoin | 113409.2408 | 72.434 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 8 214 684,00 | AAVE/USDT | /crypto/Aave-AAVE | 2 | /crypto/Aave-AAVE | 33.7852657874 | 5 heures il y a |
| Bitstamp by Robinhood | 23412.3067918 | 72.385 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 1 694 699,00 | AAVE/USD | /crypto/Aave-AAVE | 3 | /crypto/Aave-AAVE | 6.97466098949 | 5 heures il y a |
| Coinbase | 18031.687 | 72.34 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 1 304 412,00 | AAVE/USD | /crypto/Aave-AAVE | 4 | /crypto/Aave-AAVE | 5.37174337463 | 5 heures il y a |
| HitBTC | 17137.601 | 72.4173 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 1 241 058,00 | AAVE/USDT | /crypto/Aave-AAVE | 5 | /crypto/Aave-AAVE | 5.10539000754 | 5 heures il y a |
| Upbit | 15089.5414099 | 107750 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 1 625 898 086,00 | AAVE/KRW | /crypto/Aave-AAVE | 6 | /crypto/Aave-AAVE | 4.49526126397 | 5 heures il y a |
| Kraken | 8513.16382135 | 70.935 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 603 881,00 | AAVE/USD | /crypto/Aave-AAVE | 7 | /crypto/Aave-AAVE | 2.53612051687 | 5 heures il y a |
| Gate | 6565.893 | 72.455 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 475 731,00 | AAVE/USDT | /crypto/Aave-AAVE | 8 | /crypto/Aave-AAVE | 1.95601732779 | 5 heures il y a |
| Coinbase | 4221.754 | 53.895 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | GBP | £ 227 531,00 | AAVE/GBP | /crypto/Aave-AAVE | 9 | /crypto/Aave-AAVE | 1.25768482332 | 5 heures il y a |
| Bitvavo | 4042.22192902 | 62.38 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 252 153,00 | AAVE/EUR | /crypto/Aave-AAVE | 10 | /crypto/Aave-AAVE | 1.20420118572 | 5 heures il y a |
| Bithumb | 2439.76573912 | 107300 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 261 786 863,00 | AAVE/KRW | /crypto/Aave-AAVE | 11 | /crypto/Aave-AAVE | 0.726820260621 | 5 heures il y a |
| Kraken | 1192.51681876 | 61.135 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 72 904,00 | AAVE/EUR | /crypto/Aave-AAVE | 12 | /crypto/Aave-AAVE | 0.355257626217 | 5 heures il y a |
| Crypto.com | 1022.392 | 72.407 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 74 028,00 | AAVE/USD | /crypto/Aave-AAVE | 13 | /crypto/Aave-AAVE | 0.304576463216 | 5 heures il y a |
| Crypto.com | 882.59 | 72.455 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 63 948,00 | AAVE/USDT | /crypto/Aave-AAVE | 14 | /crypto/Aave-AAVE | 0.262928642507 | 5 heures il y a |
| Coinbase | 477.89 | 62.36 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | EUR | € 29 801,00 | AAVE/EUR | /crypto/Aave-AAVE | 15 | /crypto/Aave-AAVE | 0.142366182449 | 5 heures il y a |
| Bitstamp by Robinhood | 318.71307366 | 62.375 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 19 879,00 | AAVE/EUR | /crypto/Aave-AAVE | 16 | /crypto/Aave-AAVE | 0.094946459632 | 5 heures il y a |
| Coinbase | 265.37 | 0.0011258 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 17 | /crypto/Aave-AAVE | 0.0790552508663 | 5 heures il y a |
| EXMO | 220.931132 | 72.42 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 15 999,00 | AAVE/USDT | /crypto/Aave-AAVE | 18 | /crypto/Aave-AAVE | 0.0658166562325 | 5 heures il y a |
| Gemini | 172.635474 | 72.3476 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 12 489,00 | AAVE/USD | /crypto/Aave-AAVE | 19 | /crypto/Aave-AAVE | 0.0514291016524 | 5 heures il y a |
| LATOKEN | 117.222 | 72.7324044376 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 8 525,00 | AAVE/USDT | /crypto/Aave-AAVE | 20 | /crypto/Aave-AAVE | 0.034921108705 | 5 heures il y a |
| Kraken | 80.84405377 | 0.001125 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 21 | /crypto/Aave-AAVE | 0.0240839090773 | 5 heures il y a |
| HitBTC | 56.991 | 0.0011249 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 22 | /crypto/Aave-AAVE | 0.0169779470254 | 5 heures il y a |
| Gate | 26.17 | 0.040145 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | ETH | ETH 1,00 | AAVE/ETH | /crypto/Aave-AAVE | 23 | /crypto/Aave-AAVE | 0.00779619367363 | 5 heures il y a |
| Kraken | 15.92180014 | 52.675 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | GBP | £ 838,00 | AAVE/GBP | /crypto/Aave-AAVE | 24 | /crypto/Aave-AAVE | 0.00474319593138 | 5 heures il y a |
| KuCoin | 12.8158 | 0.001125 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 25 | /crypto/Aave-AAVE | 0.0038179006069 | 5 heures il y a |
| Kraken | 6.96839506 | 0.04015 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | ETH | ETH 0,00000000 | AAVE/ETH | /crypto/Aave-AAVE | 26 | /crypto/Aave-AAVE | 0.00207592500887 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 83.16 | -12.86 | -15.4641654642 | 72.06 | 83.85 | 10133.988 | CX |
| 4 | 94.32 | -24.02 | -25.4664970314 | 72.06 | 103.43 | 10000.5716953 | CX |
| 12 | 110.28 | -39.98 | -36.2531737396 | 72.06 | 124.88 | 14108.221815 | CX |
| 26 | 198.35 | -128.05 | -64.5576002017 | 72.06 | 207.25 | 14615.6814432 | CX |
| 52 | 267.3 | -197 | -73.6999625889 | 72.06 | 385.59 | 19363.1740044 | CX |
| 156 | 63.56 | 6.74 | 10.6041535557 | 47.09 | 400.18 | 50031.3346062 | CX |
| 260 | 394.6 | -324.3 | -82.1844906234 | 38.17 | 458 | 59458.1710246 | CX |
À propos de AAVE
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le...
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
Show More
AAVE Actualités
ChainWire
il y a 21 heures
AAVEUSD (-5,41%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 74.52 | 1.22 | 1.66 | 73.52 | 76.84 | 72.22 | 12787 |
| 1780444200 | 73.3 | -7 | -8.72 | 80.18 | 80.26 | 72.06 | 15387 |
| 1780357800 | 80.3 | -1.64 | -2.00 | 82.03 | 82.9 | 78.29 | 4365 |
| 1780271400 | 81.94 | -0.68 | -0.82 | 82.63 | 83.5 | 80.83 | 4504 |
| 1780185000 | 82.62 | 0.34 | 0.41 | 82.33 | 83.85 | 81.94 | 5477 |
| 1780098600 | 82.28 | 1.65 | 2.05 | 80.96 | 83.72 | 80.11 | 9560 |
| 1780012200 | 80.63 | -2.63 | -3.16 | 83.16 | 83.33 | 77.97 | 18855 |
| 1779925800 | 83.26 | -2.56 | -2.98 | 85.87 | 86.8 | 82.83 | 7044 |
| 1779839400 | 85.82 | -0.38 | -0.44 | 86.32 | 88.39 | 84.98 | 6940 |
| 1779753000 | 86.2 | 0.58 | 0.68 | 85.54 | 87.33 | 85.14 | 7603 |
| 1779666600 | 85.62 | -0.74 | -0.86 | 86.58 | 87.8 | 83.84 | 9783 |
| 1779580200 | 86.36 | 0.72 | 0.84 | 86.1 | 88.99 | 82.55 | 9073 |
| 1779493800 | 85.64 | -2.35 | -2.67 | 87.98 | 89.48 | 84.72 | 10190 |
| 1779407400 | 87.99 | 0.65 | 0.74 | 87.34 | 89.98 | 87.34 | 5315 |
| 1779321000 | 87.34 | -0.12 | -0.14 | 87.34 | 87.34 | 87.34 | 0 |
| 1779234600 | 87.46 | -1.97 | -2.20 | 89.35 | 90.04 | 87.2 | 4351 |
| 1779148200 | 89.43 | 0.84 | 0.95 | 88.99 | 89.9 | 87.04 | 4885 |
| 1779061800 | 88.59 | -1.52 | -1.69 | 90.02 | 90.81 | 86.81 | 4256 |
| 1778975400 | 90.11 | -2.71 | -2.92 | 92.83 | 93.36 | 87.84 | 10525 |
| 1778889000 | 92.82 | -5.51 | -5.60 | 98.28 | 99.13 | 92.28 | 12281 |
| 1778802600 | 98.33 | 2.25 | 2.34 | 96.36 | 101.17 | 95.42 | 8831 |
| 1778716200 | 96.08 | -0.62 | -0.64 | 96.69 | 99.92 | 94.4 | 10414 |
| 1778629800 | 96.7 | -4.58 | -4.52 | 101.2 | 101.36 | 95.04 | 21833 |
| 1778543400 | 101.28 | -1.5 | -1.46 | 102 | 102.88 | 98.94 | 18513 |
| 1778457000 | 102.78 | 7.06 | 7.38 | 95.81 | 103.43 | 94.88 | 19173 |
| 1778370600 | 95.72 | 0.22 | 0.23 | 95.87 | 99.61 | 94.06 | 18680 |
| 1778284200 | 95.5 | 3 | 3.24 | 92.38 | 96.53 | 91.98 | 10485 |
| 1778197800 | 92.5 | -1.6 | -1.70 | 94.32 | 94.34 | 91.74 | 8892 |
| 1778111400 | 94.1 | 0.86 | 0.92 | 93.49 | 96.61 | 92.26 | 16063 |
| 1778025000 | 93.24 | 1.02 | 1.11 | 92.34 | 94.28 | 92.18 | 13527 |
| 1777938600 | 92.22 | -0.29 | -0.31 | 92.42 | 95.05 | 91.02 | 16724 |
| 1777852200 | 92.51 | -0.62 | -0.67 | 93.29 | 93.54 | 91.81 | 11693 |
| 1777765800 | 93.13 | 1.11 | 1.21 | 91.98 | 93.88 | 91.61 | 9705 |
| 1777679400 | 92.02 | -0.76 | -0.82 | 92.75 | 94.07 | 91.5 | 22511 |
| 1777593000 | 92.78 | -0.48 | -0.51 | 93.2 | 93.77 | 91.67 | 17208 |
| 1777506600 | 93.26 | -3.12 | -3.24 | 96.55 | 98.7 | 91.93 | 29640 |
| 1777420200 | 96.38 | -0.99 | -1.02 | 97.56 | 98.46 | 95.63 | 12361 |
| 1777333800 | 97.37 | 0.51 | 0.53 | 96.76 | 100.81 | 95.21 | 26082 |
| 1777247400 | 96.86 | 2.86 | 3.04 | 94.1 | 97.77 | 93.1 | 8881 |
| 1777161000 | 94 | -0.08 | -0.09 | 94.38 | 96.36 | 93.64 | 12952 |
| 1777074600 | 94.08 | -0.38 | -0.40 | 94.3 | 96.73 | 92.48 | 22238 |
| 1776988200 | 94.46 | 0.24 | 0.25 | 94.08 | 95.36 | 90.96 | 22346 |
| 1776901800 | 94.22 | 1.99 | 2.16 | 92 | 96.3 | 91.56 | 24512 |
| 1776815400 | 92.23 | 1.41 | 1.55 | 90.76 | 95.7 | 90.01 | 48788 |
| 1776729000 | 90.82 | 0.6 | 0.67 | 90.33 | 95.08 | 86.52 | 61553 |
| 1776642600 | 90.22 | -11.91 | -11.66 | 101.24 | 101.29 | 88.76 | 65180 |
| 1776556200 | 102.13 | -13.21 | -11.45 | 115.05 | 116.08 | 99.35 | 48821 |
| 1776469800 | 115.34 | 0.24 | 0.21 | 115.61 | 118.87 | 111.61 | 22901 |
| 1776383400 | 115.1 | 9.84 | 9.35 | 105.46 | 117.57 | 103.28 | 53717 |
| 1776297000 | 105.26 | 4.96 | 4.95 | 100.04 | 108.86 | 99.05 | 24121 |
| 1776210600 | 100.3 | -2.6 | -2.53 | 104.19 | 104.19 | 97.28 | 18349 |
| 1776124200 | 102.9 | 13.2 | 14.72 | 89.99 | 103.73 | 89.96 | 25749 |
| 1776037800 | 89.7 | -5.08 | -5.36 | 94.57 | 94.69 | 88.88 | 6261 |
| 1775951400 | 94.78 | 0.96 | 1.02 | 93.61 | 96.68 | 90.98 | 6892 |
| 1775865000 | 93.82 | 3.34 | 3.69 | 90.5 | 95.43 | 89.24 | 8166 |
| 1775778600 | 90.48 | -1.4 | -1.52 | 91.95 | 93.25 | 89.44 | 10540 |
| 1775692200 | 91.88 | -4.36 | -4.53 | 96 | 96.42 | 91.42 | 13435 |
| 1775605800 | 96.24 | 3.37 | 3.63 | 93.01 | 97.09 | 85.8 | 20792 |
| 1775519400 | 92.87 | -1 | -1.07 | 94.56 | 98.04 | 92.61 | 10058 |
| 1775433000 | 93.87 | -0.62 | -0.66 | 94.5 | 94.71 | 90.66 | 5844 |
| 1775346600 | 94.49 | -0.33 | -0.35 | 94.78 | 95.42 | 94.32 | 686 |
| 1775260200 | 94.82 | 0.53 | 0.56 | 94.32 | 96.16 | 93.92 | 5733 |
| 1775173800 | 94.29 | -3.91 | -3.98 | 98.04 | 99.02 | 92.36 | 11993 |
| 1775087400 | 98.2 | 0.21 | 0.21 | 98.11 | 101.12 | 96.88 | 8096 |
| 1775001000 | 97.99 | 1.51 | 1.57 | 96.63 | 99.24 | 95.32 | 9697 |
| 1774914600 | 96.48 | 1.1 | 1.15 | 95.36 | 99.88 | 95.18 | 7211 |
| 1774828200 | 95.38 | -1.22 | -1.26 | 96.72 | 97.88 | 92.74 | 7742 |
| 1774741800 | 96.6 | -2 | -2.03 | 98.62 | 98.64 | 96.17 | 7950 |
| 1774655400 | 98.6 | -6.48 | -6.17 | 105.13 | 106.7 | 97.6 | 13130 |
| 1774569000 | 105.08 | -7.4 | -6.58 | 112.68 | 112.74 | 104 | 8438 |
| 1774482600 | 112.48 | 0.26 | 0.23 | 112.31 | 116.46 | 111.22 | 8135 |
| 1774396200 | 112.22 | 2.24 | 2.04 | 110.31 | 112.37 | 107.95 | 2613 |
| 1774309800 | 109.98 | 3.54 | 3.33 | 106.32 | 112.18 | 104.6 | 5082 |
| 1774223400 | 106.44 | -3.64 | -3.31 | 107.48 | 110.14 | 105 | 4005 |
| 1774137000 | 110.08 | -1.28 | -1.15 | 111.28 | 112.56 | 110.08 | 1891 |
| 1774050600 | 111.36 | -0.1 | -0.09 | 111.68 | 113.34 | 108.46 | 5575 |
| 1773964200 | 111.46 | -3.9 | -3.38 | 115.32 | 119.1 | 110.73 | 8235 |
| 1773877800 | 115.36 | -4.53 | -3.78 | 119.7 | 122.18 | 112.7 | 9161 |
| 1773791400 | 119.89 | -2.47 | -2.02 | 122.27 | 123.64 | 119.46 | 8038 |
| 1773705000 | 122.36 | 5.91 | 5.08 | 116.99 | 124.88 | 115.94 | 23107 |
| 1773618600 | 116.45 | 5.15 | 4.63 | 110.98 | 117.89 | 110.01 | 10383 |
| 1773532200 | 111.3 | -1.02 | -0.91 | 112.38 | 113.41 | 109.87 | 3128 |
| 1773445800 | 112.32 | 0.52 | 0.47 | 111.3 | 119.16 | 111.28 | 9756 |
| 1773359400 | 111.8 | 1.56 | 1.42 | 110.28 | 112.9 | 107.01 | 7654 |
| 1773273000 | 110.24 | -1.32 | -1.18 | 111.64 | 113.99 | 108.91 | 8256 |
| 1773186600 | 111.56 | 5.05 | 4.74 | 106.86 | 114.81 | 106.48 | 11114 |
| 1773100200 | 106.51 | 0.92 | 0.87 | 105.61 | 109.34 | 104.92 | 12070 |
| 1773013800 | 105.59 | -3.19 | -2.93 | 108.9 | 109.53 | 103.84 | 4582 |
| 1772927400 | 108.78 | -2.3 | -2.07 | 110.91 | 111.41 | 108.26 | 3118 |
| 1772841000 | 111.08 | -5.96 | -5.09 | 116.94 | 118.56 | 109.33 | 8661 |
| 1772754600 | 117.04 | 1 | 0.86 | 115.96 | 119.87 | 114.05 | 19362 |
| 1772668200 | 116.04 | 4.58 | 4.11 | 111.14 | 118.95 | 109.32 | 22854 |
