Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 66340.4991 | 83.972 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 5 570 744,00 | AAVE/USDT | /crypto/Aave-AAVE | 1 | /crypto/Aave-AAVE | 29.5370952446 | 50 minutes il y a |
| Gate | 36296.331 | 83.905 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 3 045 443,00 | AAVE/USDT | /crypto/Aave-AAVE | 2 | /crypto/Aave-AAVE | 16.1603877017 | 50 minutes il y a |
| Kraken | 35838.3806061 | 83.815 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 3 003 793,00 | AAVE/USD | /crypto/Aave-AAVE | 3 | /crypto/Aave-AAVE | 15.9564922745 | 50 minutes il y a |
| Coinbase | 22635.752 | 83.795 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 1 896 762,00 | AAVE/USD | /crypto/Aave-AAVE | 4 | /crypto/Aave-AAVE | 10.0782232848 | 50 minutes il y a |
| LBank | 13154.002 | 83.9 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 1 103 620,00 | AAVE/USDT | /crypto/Aave-AAVE | 5 | /crypto/Aave-AAVE | 5.85661873505 | 50 minutes il y a |
| Upbit | 12094.928659 | 127250 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 1 539 079 671,00 | AAVE/KRW | /crypto/Aave-AAVE | 6 | /crypto/Aave-AAVE | 5.3850824854 | 50 minutes il y a |
| HitBTC | 11602.252 | 83.94135 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 973 908,00 | AAVE/USDT | /crypto/Aave-AAVE | 7 | /crypto/Aave-AAVE | 5.16572571846 | 50 minutes il y a |
| Bitstamp by Robinhood | 8853.12311 | 83.805 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | USD | US$ 741 935,00 | AAVE/USD | /crypto/Aave-AAVE | 8 | /crypto/Aave-AAVE | 3.94171801629 | 50 minutes il y a |
| Coinbase | 7362.427 | 63.58 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | GBP | £ 468 103,00 | AAVE/GBP | /crypto/Aave-AAVE | 9 | /crypto/Aave-AAVE | 3.27800831288 | 50 minutes il y a |
| Bitvavo | 2887.82620771 | 73.715 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 212 876,00 | AAVE/EUR | /crypto/Aave-AAVE | 10 | /crypto/Aave-AAVE | 1.28576056714 | 50 minutes il y a |
| Crypto.com | 1732.446 | 83.945 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USDT | $ 145 430,00 | AAVE/USDT | /crypto/Aave-AAVE | 11 | /crypto/Aave-AAVE | 0.771345154202 | 50 minutes il y a |
| Bithumb | 1510.96221132 | 124350 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 187 888 150,00 | AAVE/KRW | /crypto/Aave-AAVE | 12 | /crypto/Aave-AAVE | 0.672732875879 | 50 minutes il y a |
| Kraken | 1085.70179643 | 73.73 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 80 048,00 | AAVE/EUR | /crypto/Aave-AAVE | 13 | /crypto/Aave-AAVE | 0.48339216321 | 50 minutes il y a |
| Crypto.com | 822.929 | 83.853 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 69 005,00 | AAVE/USD | /crypto/Aave-AAVE | 14 | /crypto/Aave-AAVE | 0.366396584022 | 50 minutes il y a |
| Coinbase | 541.233 | 73.725 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | EUR | € 39 902,00 | AAVE/EUR | /crypto/Aave-AAVE | 15 | /crypto/Aave-AAVE | 0.240975737105 | 50 minutes il y a |
| Gemini | 499.949735 | 83.79365 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782363600 | USD | US$ 41 892,00 | AAVE/USD | /crypto/Aave-AAVE | 16 | /crypto/Aave-AAVE | 0.222594993112 | 50 minutes il y a |
| HitBTC | 372.952 | 0.0013673 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 17 | /crypto/Aave-AAVE | 0.166051188868 | 50 minutes il y a |
| Bitstamp by Robinhood | 368.3494 | 73.7195 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | EUR | € 27 154,00 | AAVE/EUR | /crypto/Aave-AAVE | 18 | /crypto/Aave-AAVE | 0.164001951428 | 50 minutes il y a |
| LATOKEN | 225.622 | 83.74 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 18 893,00 | AAVE/USDT | /crypto/Aave-AAVE | 19 | /crypto/Aave-AAVE | 0.100454753788 | 50 minutes il y a |
| Coinbase | 100.184 | 0.0013684 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 20 | /crypto/Aave-AAVE | 0.0446053977605 | 50 minutes il y a |
| KuCoin | 76.4723 | 0.0013685 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 21 | /crypto/Aave-AAVE | 0.0340481250415 | 50 minutes il y a |
| Kraken | 60.4635254 | 0.0013667 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 22 | /crypto/Aave-AAVE | 0.026920462354 | 50 minutes il y a |
| Kraken | 50.472875 | 63.49 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | GBP | £ 3 204,00 | AAVE/GBP | /crypto/Aave-AAVE | 23 | /crypto/Aave-AAVE | 0.022472277664 | 50 minutes il y a |
| Gate | 47.07 | 0.051215 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | ETH | ETH 2,00 | AAVE/ETH | /crypto/Aave-AAVE | 24 | /crypto/Aave-AAVE | 0.0209571994788 | 50 minutes il y a |
| EXMO | 29.504394 | 83.64 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782363600 | USDT | $ 2 467,00 | AAVE/USDT | /crypto/Aave-AAVE | 25 | /crypto/Aave-AAVE | 0.0131363813588 | 50 minutes il y a |
| Kraken | 10.20067528 | 0.05125 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | ETH | ETH 0,00000000 | AAVE/ETH | /crypto/Aave-AAVE | 26 | /crypto/Aave-AAVE | 0.00454169506399 | 50 minutes il y a |
| Upbit | 0.58557612 | 0.001366 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 27 | /crypto/Aave-AAVE | 0.00026071883486 | 50 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 73.96 | 9.57 | 12.9394267171 | 70.61 | 80.4 | 9860.75946193 | CX |
| 4 | 83.16 | 0.37 | 0.444925444925 | 57.84 | 83.85 | 11575.1497591 | CX |
| 12 | 98.04 | -14.51 | -14.8000815993 | 57.84 | 118.87 | 15109.7767603 | CX |
| 26 | 148.05 | -64.52 | -43.579871665 | 57.84 | 180.2 | 14546.2803622 | CX |
| 52 | 264.27 | -180.74 | -68.3921746698 | 57.84 | 385.59 | 15810.0759192 | CX |
| 156 | 57.13 | 26.4 | 46.2103973394 | 50 | 400.18 | 49763.0711446 | CX |
| 260 | 212.61 | -129.08 | -60.7121019707 | 38.17 | 458 | 58788.7911209 | CX |
À propos de AAVE
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le...
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
Show More
AAVE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 79.7 | 7.28 | 10.05 | 72.45 | 80.4 | 71.1 | 29202 |
| 1782258600 | 72.42 | -2.58 | -3.44 | 75 | 75.93 | 70.61 | 3712 |
| 1782172200 | 75 | 1.08 | 1.46 | 74.06 | 76.98 | 74.04 | 6482 |
| 1782085800 | 73.92 | -2.49 | -3.26 | 75.81 | 76.69 | 73.28 | 4869 |
| 1781999400 | 76.41 | 3.36 | 4.60 | 73.52 | 77.02 | 72.76 | 6116 |
| 1781913000 | 73.05 | -1.37 | -1.84 | 74.72 | 76.38 | 71.77 | 6445 |
| 1781826600 | 74.42 | 0.78 | 1.06 | 73.96 | 75.93 | 70.73 | 12197 |
| 1781740200 | 73.64 | -2.36 | -3.11 | 76.38 | 77.76 | 72.52 | 8602 |
| 1781653800 | 76 | 2.38 | 3.23 | 73.6 | 76.96 | 72.26 | 8870 |
| 1781567400 | 73.62 | 5.5 | 8.07 | 68.23 | 77.68 | 67.88 | 27178 |
| 1781481000 | 68.12 | 1.11 | 1.66 | 67.06 | 68.34 | 65.22 | 5797 |
| 1781394600 | 67.01 | 2.93 | 4.57 | 64.19 | 67.5 | 64.11 | 6414 |
| 1781308200 | 64.08 | -0.16 | -0.25 | 64.26 | 65.52 | 63.02 | 7673 |
| 1781221800 | 64.24 | 3.11 | 5.09 | 61.38 | 64.95 | 61.3 | 12536 |
| 1781135400 | 61.13 | -0.78 | -1.26 | 62.05 | 63.9 | 60.09 | 7831 |
| 1781049000 | 61.91 | -1.47 | -2.32 | 63.47 | 63.56 | 59.65 | 13474 |
| 1780962600 | 63.38 | -0.08 | -0.13 | 63.6 | 65.11 | 61.8 | 12227 |
| 1780876200 | 63.46 | 2.64 | 4.34 | 60.94 | 65.39 | 60.63 | 11011 |
| 1780789800 | 60.82 | -1.37 | -2.20 | 62.15 | 63.21 | 57.84 | 7692 |
| 1780703400 | 62.19 | -8.77 | -12.36 | 71.2 | 71.66 | 59.27 | 39936 |
| 1780617000 | 70.96 | -3.56 | -4.78 | 74.72 | 74.9 | 68.19 | 14894 |
| 1780530600 | 74.52 | 1.22 | 1.66 | 73.52 | 76.84 | 72.22 | 12787 |
| 1780444200 | 73.3 | -7 | -8.72 | 80.18 | 80.26 | 72.06 | 15387 |
| 1780357800 | 80.3 | -1.64 | -2.00 | 82.03 | 82.9 | 78.29 | 4365 |
| 1780271400 | 81.94 | -0.68 | -0.82 | 82.63 | 83.5 | 80.83 | 4504 |
| 1780185000 | 82.62 | 0.34 | 0.41 | 82.33 | 83.85 | 81.94 | 5477 |
| 1780098600 | 82.28 | 1.65 | 2.05 | 80.96 | 83.72 | 80.11 | 9560 |
| 1780012200 | 80.63 | -2.63 | -3.16 | 83.16 | 83.33 | 77.97 | 18855 |
| 1779925800 | 83.26 | -2.56 | -2.98 | 85.87 | 86.8 | 82.83 | 7044 |
| 1779839400 | 85.82 | -0.38 | -0.44 | 86.32 | 88.39 | 84.98 | 6940 |
| 1779753000 | 86.2 | 0.58 | 0.68 | 85.54 | 87.33 | 85.14 | 7603 |
| 1779666600 | 85.62 | -0.74 | -0.86 | 86.58 | 87.8 | 83.84 | 9783 |
| 1779580200 | 86.36 | 0.72 | 0.84 | 86.1 | 88.99 | 82.55 | 9073 |
| 1779493800 | 85.64 | -2.35 | -2.67 | 87.98 | 89.48 | 84.72 | 10190 |
| 1779407400 | 87.99 | 0.65 | 0.74 | 87.34 | 89.98 | 87.34 | 5315 |
| 1779321000 | 87.34 | -0.12 | -0.14 | 87.34 | 87.34 | 87.34 | 0 |
| 1779234600 | 87.46 | -1.97 | -2.20 | 89.35 | 90.04 | 87.2 | 4351 |
| 1779148200 | 89.43 | 0.84 | 0.95 | 88.99 | 89.9 | 87.04 | 4885 |
| 1779061800 | 88.59 | -1.52 | -1.69 | 90.02 | 90.81 | 86.81 | 4256 |
| 1778975400 | 90.11 | -2.71 | -2.92 | 92.83 | 93.36 | 87.84 | 10525 |
| 1778889000 | 92.82 | -5.51 | -5.60 | 98.28 | 99.13 | 92.28 | 12281 |
| 1778802600 | 98.33 | 2.25 | 2.34 | 96.36 | 101.17 | 95.42 | 8831 |
| 1778716200 | 96.08 | -0.62 | -0.64 | 96.69 | 99.92 | 94.4 | 10414 |
| 1778629800 | 96.7 | -4.58 | -4.52 | 101.2 | 101.36 | 95.04 | 21833 |
| 1778543400 | 101.28 | -1.5 | -1.46 | 102 | 102.88 | 98.94 | 18513 |
| 1778457000 | 102.78 | 7.06 | 7.38 | 95.81 | 103.43 | 94.88 | 19173 |
| 1778370600 | 95.72 | 0.22 | 0.23 | 95.87 | 99.61 | 94.06 | 18680 |
| 1778284200 | 95.5 | 3 | 3.24 | 92.38 | 96.53 | 91.98 | 10485 |
| 1778197800 | 92.5 | -1.6 | -1.70 | 94.32 | 94.34 | 91.74 | 8892 |
| 1778111400 | 94.1 | 0.86 | 0.92 | 93.49 | 96.61 | 92.26 | 16063 |
| 1778025000 | 93.24 | 1.02 | 1.11 | 92.34 | 94.28 | 92.18 | 13527 |
| 1777938600 | 92.22 | -0.29 | -0.31 | 92.42 | 95.05 | 91.02 | 16724 |
| 1777852200 | 92.51 | -0.62 | -0.67 | 93.29 | 93.54 | 91.81 | 11693 |
| 1777765800 | 93.13 | 1.11 | 1.21 | 91.98 | 93.88 | 91.61 | 9705 |
| 1777679400 | 92.02 | -0.76 | -0.82 | 92.75 | 94.07 | 91.5 | 22511 |
| 1777593000 | 92.78 | -0.48 | -0.51 | 93.2 | 93.77 | 91.67 | 17208 |
| 1777506600 | 93.26 | -3.12 | -3.24 | 96.55 | 98.7 | 91.93 | 29640 |
| 1777420200 | 96.38 | -0.99 | -1.02 | 97.56 | 98.46 | 95.63 | 12361 |
| 1777333800 | 97.37 | 0.51 | 0.53 | 96.76 | 100.81 | 95.21 | 26082 |
| 1777247400 | 96.86 | 2.86 | 3.04 | 94.1 | 97.77 | 93.1 | 8881 |
| 1777161000 | 94 | -0.08 | -0.09 | 94.38 | 96.36 | 93.64 | 12952 |
| 1777074600 | 94.08 | -0.38 | -0.40 | 94.3 | 96.73 | 92.48 | 22238 |
| 1776988200 | 94.46 | 0.24 | 0.25 | 94.08 | 95.36 | 90.96 | 22346 |
| 1776901800 | 94.22 | 1.99 | 2.16 | 92 | 96.3 | 91.56 | 24512 |
| 1776815400 | 92.23 | 1.41 | 1.55 | 90.76 | 95.7 | 90.01 | 48788 |
| 1776729000 | 90.82 | 0.6 | 0.67 | 90.33 | 95.08 | 86.52 | 61553 |
| 1776642600 | 90.22 | -11.91 | -11.66 | 101.24 | 101.29 | 88.76 | 65180 |
| 1776556200 | 102.13 | -13.21 | -11.45 | 115.05 | 116.08 | 99.35 | 48821 |
| 1776469800 | 115.34 | 0.24 | 0.21 | 115.61 | 118.87 | 111.61 | 22901 |
| 1776383400 | 115.1 | 9.84 | 9.35 | 105.46 | 117.57 | 103.28 | 53717 |
| 1776297000 | 105.26 | 4.96 | 4.95 | 100.04 | 108.86 | 99.05 | 24121 |
| 1776210600 | 100.3 | -2.6 | -2.53 | 104.19 | 104.19 | 97.28 | 18349 |
| 1776124200 | 102.9 | 13.2 | 14.72 | 89.99 | 103.73 | 89.96 | 25749 |
| 1776037800 | 89.7 | -5.08 | -5.36 | 94.57 | 94.69 | 88.88 | 6261 |
| 1775951400 | 94.78 | 0.96 | 1.02 | 93.61 | 96.68 | 90.98 | 6892 |
| 1775865000 | 93.82 | 3.34 | 3.69 | 90.5 | 95.43 | 89.24 | 8166 |
| 1775778600 | 90.48 | -1.4 | -1.52 | 91.95 | 93.25 | 89.44 | 10540 |
| 1775692200 | 91.88 | -4.36 | -4.53 | 96 | 96.42 | 91.42 | 13435 |
| 1775605800 | 96.24 | 3.37 | 3.63 | 93.01 | 97.09 | 85.8 | 20792 |
| 1775519400 | 92.87 | -1 | -1.07 | 94.56 | 98.04 | 92.61 | 10058 |
| 1775433000 | 93.87 | -0.62 | -0.66 | 94.5 | 94.71 | 90.66 | 5844 |
| 1775346600 | 94.49 | -0.33 | -0.35 | 94.78 | 95.42 | 94.32 | 686 |
| 1775260200 | 94.82 | 0.53 | 0.56 | 94.32 | 96.16 | 93.92 | 5733 |
| 1775173800 | 94.29 | -3.91 | -3.98 | 98.04 | 99.02 | 92.36 | 11993 |
| 1775087400 | 98.2 | 0.21 | 0.21 | 98.11 | 101.12 | 96.88 | 8096 |
| 1775001000 | 97.99 | 1.51 | 1.57 | 96.63 | 99.24 | 95.32 | 9697 |
| 1774914600 | 96.48 | 1.1 | 1.15 | 95.36 | 99.88 | 95.18 | 7211 |
| 1774828200 | 95.38 | -1.22 | -1.26 | 96.72 | 97.88 | 92.74 | 7742 |
| 1774741800 | 96.6 | -2 | -2.03 | 98.62 | 98.64 | 96.17 | 7950 |
| 1774655400 | 98.6 | -6.48 | -6.17 | 105.13 | 106.7 | 97.6 | 13130 |
| 1774569000 | 105.08 | -7.4 | -6.58 | 112.68 | 112.74 | 104 | 8438 |
| 1774482600 | 112.48 | 0.26 | 0.23 | 112.31 | 116.46 | 111.22 | 8135 |
