Access ProtocolACS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000153

-0,00000800

(

-4,97%

)

Liens officiels

Site Web

Code source

Info

Rang 1626

solana

Catégories:

Offre

US$ 0,000153

Échange

COINBASE

Demande

US$ 0,000153

Heure dernière transaction

16:47:51

Volume (24h)

$ 11 477

Dernière taille de transaction

11 298,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000153

Capitalisation boursière diluée

US$ 13 796 633

Date de Genèse

Plage de jours 0,000152-0,000163

Plage de 52 semaines 0,000155-0,002375

Approvisionnement en circulation 90 174 069 993 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	275592563.297	0.2301	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 63 413 848,00	ACS/KRW	/crypto/Access-Protocol-ACS	1	/crypto/Access-Protocol-ACS	74.8337260401	12 heures il y a
Coinbase	66303746	0.0001562	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 10 356,00	ACS/USD	/crypto/Access-Protocol-ACS	2	/crypto/Access-Protocol-ACS	18.0039559277	12 heures il y a
Crypto.com	13835000	0.00015625	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 2 161,00	ACS/USD	/crypto/Access-Protocol-ACS	3	/crypto/Access-Protocol-ACS	3.75672183379	12 heures il y a
Upbit	7151035.23112	0.00015465	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 1 105,00	ACS/USDT	/crypto/Access-Protocol-ACS	4	/crypto/Access-Protocol-ACS	1.94177449851	12 heures il y a
KuCoin	3577276.3285	0.0001562	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 558,00	ACS/USDT	/crypto/Access-Protocol-ACS	5	/crypto/Access-Protocol-ACS	0.971364805837	12 heures il y a
Gate	1739286.8	0.0001561	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 271,00	ACS/USDT	/crypto/Access-Protocol-ACS	6	/crypto/Access-Protocol-ACS	0.472281654989	12 heures il y a
HitBTC	74300	0.00015975	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 11,00	ACS/USDT	/crypto/Access-Protocol-ACS	7	/crypto/Access-Protocol-ACS	0.0201752390495	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000176	-2.3E-5	-13.0681818182	0.000155	0.000189	51982389.4286	CX
4	0.000184	-3.1E-5	-16.847826087	0.000155	0.00026	81358053.2143	CX
12	0.000179	-2.6E-5	-14.5251396648	0.000155	0.00026	66620297.369	CX
26	0.000397	-0.000244	-61.4609571788	0.000155	0.000438	134531297.819	CX
52	0.001261	-0.001108	-87.8667724029	0.000155	0.002375	163106932.86	CX
156	0	0	0	0	0.005	175450200.406	CX
260	0	0	0	0	0.005	175450200.406	CX

Access Protocol is a digital platform designed to change how digital content is monetized, particularly benefiting creators by using a blockchain-based subscription model. Instead of traditional payment methods, Access Protocol utilizes its native token, ACS, to allow users to "lock" tokens in a cre... Access Protocol is a digital platform designed to change how digital content is monetized, particularly benefiting creators by using a blockchain-based subscription model. Instead of traditional payment methods, Access Protocol utilizes its native token, ACS, to allow users to "lock" tokens in a creator's pool, granting them access to the creator's content. This model eliminates recurring subscription fees and is intended to provide a more straightforward and potentially more secure way for users to access and pay for content. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.000161	3.0E-6	1.90	0.000158	0.000168	0.000155	43124072
1780444200	0.000158	-8.0E-6	-4.82	0.000166	0.000175	0.000156	87940281
1780357800	0.000166	-5.0E-6	-2.92	0.000171	0.000174	0.000165	17355708
1780271400	0.000171	-3.0E-6	-1.72	0.000174	0.000176	0.000168	88322685
1780185000	0.000174	3.0E-6	1.75	0.000172	0.000175	0.00017	4912268
1780098600	0.000171	-2.0E-6	-1.16	0.000173	0.000175	0.000168	23818620
1780012200	0.000173	-3.0E-6	-1.70	0.000176	0.000189	0.000171	98403092
1779925800	0.000176	3.0E-6	1.73	0.000173	0.000182	0.000172	36373502
1779839400	0.000173	-4.0E-6	-2.26	0.000178	0.000178	0.000172	6376628
1779753000	0.000177	1.0E-6	0.57	0.000176	0.000179	0.000174	20700221
1779666600	0.000176	0	0.00	0.000176	0.000186	0.000175	57806512
1779580200	0.000176	3.0E-6	1.73	0.000173	0.000178	0.000169	21713251
1779493800	0.000173	-3.0E-6	-1.70	0.000176	0.000178	0.000172	12794739
1779407400	0.000176	2.0E-6	1.15	0.000174	0.000177	0.000173	37067242
1779321000	0.000174	0	0.00	0.000174	0.000174	0.000174	0
1779234600	0.000174	-2.0E-6	-1.14	0.000176	0.000179	0.00017	84840739
1779148200	0.000176	-6.0E-6	-3.30	0.00018	0.000181	0.000171	80291592
1779061800	0.000182	-2.7E-5	-12.92	0.000205	0.000205	0.000179	82781524
1778975400	0.000209	2.4E-5	12.97	0.000185	0.00026	0.000179	802926699
1778889000	0.000185	-9.0E-6	-4.64	0.000193	0.0002	0.000182	64003644
1778802600	0.000194	4.0E-6	2.11	0.00019	0.000195	0.000188	8837689
1778716200	0.00019	-4.0E-6	-2.06	0.000194	0.000206	0.000187	27894388
1778629800	0.000194	-5.0E-6	-2.51	0.0002	0.000204	0.000191	26462438
1778543400	0.000199	6.0E-6	3.11	0.000193	0.000201	0.000191	28117788
1778457000	0.000193	1.0E-6	0.52	0.00019	0.000225	0.000187	373734210
1778370600	0.000192	6.0E-6	3.23	0.000185	0.000194	0.000184	47736073
1778284200	0.000186	2.0E-6	1.09	0.000184	0.000198	0.000182	39928429
1778197800	0.000184	0	0.00	0.000184	0.000193	0.000181	53761456
1778111400	0.000184	5.0E-6	2.79	0.000179	0.000186	0.000179	19067400
1778025000	0.000179	0	0.00	0.000179	0.000189	0.000178	12039013
1777938600	0.000179	1.0E-6	0.56	0.000178	0.000187	0.000177	99747159
1777852200	0.000178	1.0E-6	0.56	0.000176	0.000178	0.000176	10081297
1777765800	0.000177	1.0E-6	0.57	0.000176	0.000178	0.000176	6159130
1777679400	0.000176	1.0E-6	0.57	0.000175	0.000179	0.000175	4664350
1777593000	0.000175	0	0.00	0.000175	0.000177	0.000173	16876157
1777506600	0.000175	-3.0E-6	-1.69	0.000178	0.000179	0.000174	61028119
1777420200	0.000178	0	0.00	0.000178	0.000178	0.000175	28439665
1777333800	0.000178	-1.0E-6	-0.56	0.000179	0.000181	0.000176	12805799
1777247400	0.000179	2.0E-6	1.13	0.000177	0.00018	0.000176	8652068
1777161000	0.000177	-2.0E-6	-1.12	0.000179	0.00018	0.000176	8210325
1777074600	0.000179	3.0E-6	1.70	0.000176	0.000181	0.000176	5827291
1776988200	0.000176	-4.0E-6	-2.22	0.00018	0.000181	0.000175	4689567
1776901800	0.00018	0	0.00	0.00018	0.000189	0.00018	30547877
1776815400	0.00018	-3.0E-6	-1.64	0.000183	0.000188	0.000179	25331201
1776729000	0.000183	8.0E-6	4.57	0.000176	0.000199	0.000175	204139493
1776642600	0.000175	-6.0E-6	-3.31	0.000181	0.000182	0.000173	27538956
1776556200	0.000181	-5.0E-6	-2.69	0.000186	0.000191	0.000181	71846119
1776469800	0.000186	4.0E-6	2.20	0.000182	0.000187	0.000179	17189210
1776383400	0.000182	4.0E-6	2.25	0.000178	0.000182	0.000177	16663042
1776297000	0.000178	1.0E-6	0.56	0.000177	0.00018	0.000173	36652200
1776210600	0.000177	-1.0E-6	-0.56	0.000178	0.000179	0.000176	9026221
1776124200	0.000178	2.0E-6	1.14	0.000176	0.000178	0.000174	9582882
1776037800	0.000176	-4.0E-6	-2.22	0.00018	0.000181	0.000176	4119956
1775951400	0.00018	0	0.00	0.00018	0.000188	0.000177	74892850
1775865000	0.00018	0	0.00	0.00018	0.000181	0.000177	10196493
1775778600	0.00018	-1.0E-6	-0.55	0.000183	0.000183	0.000177	19061020
1775692200	0.000181	3.0E-6	1.69	0.000178	0.000185	0.000178	67667396
1775605800	0.000178	0	0.00	0.000178	0.000178	0.00017	32410346
1775519400	0.000178	-3.0E-6	-1.66	0.000181	0.000181	0.000174	9277045
1775433000	0.000181	4.0E-6	2.26	0.000177	0.000181	0.000174	1586100
1775346600	0.000177	6.0E-6	3.51	0.000171	0.000178	0.000168	8741300
1775260200	0.000171	1.0E-6	0.59	0.00017	0.000176	0.000167	39670901
1775173800	0.00017	1.0E-6	0.59	0.000169	0.000176	0.000166	52012777
1775087400	0.000169	-3.0E-6	-1.74	0.000172	0.000173	0.000167	31726492
1775001000	0.000172	5.0E-6	2.99	0.000167	0.000172	0.000167	42600105
1774914600	0.000167	-1.0E-6	-0.60	0.000168	0.000173	0.000165	44025671
1774828200	0.000168	-4.0E-6	-2.33	0.00017	0.000172	0.000167	15724778
1774741800	0.000172	-1.0E-6	-0.58	0.000173	0.000175	0.000168	127520444
1774655400	0.000173	1.0E-6	0.58	0.000172	0.000206	0.000168	526059313
1774569000	0.000172	-3.0E-6	-1.71	0.000175	0.000183	0.000163	176723194
1774482600	0.000175	1.0E-6	0.57	0.000174	0.000182	0.000174	15841109
1774396200	0.000174	-4.0E-6	-2.25	0.000178	0.00018	0.000174	2210100
1774309800	0.000178	4.0E-6	2.30	0.000174	0.000185	0.000174	24433501
1774223400	0.000174	-5.0E-6	-2.79	0.000178	0.000178	0.000173	271915711
1774137000	0.000179	-3.0E-6	-1.65	0.000182	0.000187	0.000178	91080622
1774050600	0.000182	-3.0E-6	-1.62	0.000185	0.000187	0.00018	160468553
1773964200	0.000185	-5.0E-6	-2.63	0.00019	0.00019	0.000185	53698857
1773877800	0.00019	-8.0E-6	-4.04	0.000198	0.000198	0.00019	59460754
1773791400	0.000198	1.0E-6	0.51	0.000197	0.000208	0.000195	59284350
1773705000	0.000197	4.0E-6	2.07	0.000193	0.000205	0.000192	46640201
1773618600	0.000193	1.0E-6	0.52	0.00019	0.000199	0.00019	33881387
1773532200	0.000192	-2.0E-6	-1.03	0.000194	0.000219	0.000189	393158539
1773445800	0.000194	1.3E-5	7.18	0.000184	0.000198	0.000183	31068207
1773359400	0.000181	1.0E-6	0.56	0.000179	0.000192	0.000177	44116876
1773273000	0.00018	0	0.00	0.00018	0.000183	0.000178	16193218
1773186600	0.00018	1.0E-6	0.56	0.000179	0.00019	0.000177	102264424
1773100200	0.000179	0	0.00	0.000179	0.000229	0.000173	814655374
1773013800	0.000179	0	0.00	0.000178	0.00018	0.000173	31968493
1772927400	0.000179	1.0E-6	0.56	0.000178	0.000182	0.000178	18263369
1772841000	0.000178	-1.0E-6	-0.56	0.000181	0.000184	0.000178	12646157
1772754600	0.000179	-4.0E-6	-2.19	0.000183	0.000186	0.000178	70178288
1772668200	0.000183	4.0E-6	2.23	0.000178	0.000194	0.000175	191785189