Aerodrome FinanceAERO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,33348

-0,02311

(

-6,48%

)

Liens officiels

Site Web

Code source

Info

Rang 176

base

Catégories:

Offre

US$ 0,33326

Échange

COINBASE

Demande

US$ 0,33353

Heure dernière transaction

06:27:44

Volume (24h)

$ 283 810

Dernière taille de transaction

0,100

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,33313

Capitalisation boursière diluée

US$ 637 754 419

Date de Genèse

Plage de jours 0,32856-0,35659

Plage de 52 semaines 0,27229-1,59

Approvisionnement en circulation 1 912 421 790 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	566741	0.34668	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 196 477,00	AERO/USD	/crypto/Aerodrome-Finance-AERO	1	/crypto/Aerodrome-Finance-AERO	74.3833813535	1 heure il y a
Gate	103221.47	0.3471	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 35 828,00	AERO/USDT	/crypto/Aerodrome-Finance-AERO	2	/crypto/Aerodrome-Finance-AERO	13.5475675253	1 heure il y a
Kraken	44472.18314	0.34675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 15 420,00	AERO/USD	/crypto/Aerodrome-Finance-AERO	3	/crypto/Aerodrome-Finance-AERO	5.83686614896	1 heure il y a
Bitvavo	16800.6793802	0.29859	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 5 016,00	AERO/EUR	/crypto/Aerodrome-Finance-AERO	4	/crypto/Aerodrome-Finance-AERO	2.20504841071	1 heure il y a
Upbit	12792.5516914	521	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 6 664 919,00	AERO/KRW	/crypto/Aerodrome-Finance-AERO	5	/crypto/Aerodrome-Finance-AERO	1.67899137515	1 heure il y a
KuCoin	11040.65	0.3471	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 3 832,00	AERO/USDT	/crypto/Aerodrome-Finance-AERO	6	/crypto/Aerodrome-Finance-AERO	1.44905852822	1 heure il y a
LATOKEN	3913.83	0.34545005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780635600	USDT	$ 1 352,00	AERO/USDT	/crypto/Aerodrome-Finance-AERO	7	/crypto/Aerodrome-Finance-AERO	0.513680692667	1 heure il y a
Kraken	1502.38068	0.29895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 449,00	AERO/EUR	/crypto/Aerodrome-Finance-AERO	8	/crypto/Aerodrome-Finance-AERO	0.19718381952	1 heure il y a
Crypto.com	1434.1	0.34675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 497,00	AERO/USD	/crypto/Aerodrome-Finance-AERO	9	/crypto/Aerodrome-Finance-AERO	0.188222145917	1 heure il y a
HitBTC	0	0.3471	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	AERO/USDT	/crypto/Aerodrome-Finance-AERO	10	/crypto/Aerodrome-Finance-AERO	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.41312	-0.07964	-19.2776917119	0.342	0.4259	2905193.44286	CX
4	0.44768	-0.1142	-25.5092923517	0.342	0.55075	3163927.72143	CX
12	0.33892	-0.00544	-1.60509854833	0.3021	0.55075	2801912.7	CX
26	0.69098	-0.3575	-51.7381110886	0.27229	0.71724	3482421.08407	CX
52	0.77544	-0.44196	-56.9947384711	0.27229	1.59	4235137.39595	CX
156	0.3626	-0.02912	-8.03088803089	0.27229	1.59	4243123.36296	CX
260	0.3626	-0.02912	-8.03088803089	0.27229	1.59	4243123.36296	CX

Aerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience. Aerodrome inherits the latest features from Velodrome V2.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.35576	-0.01165	-3.17	0.36918	0.37653	0.342	5772292
1780530600	0.36741	-0.00568	-1.52	0.37264	0.38246	0.3589	3302826
1780444200	0.37309	-0.03048	-7.55	0.40306	0.40318	0.367	3994508
1780357800	0.40357	-0.00815	-1.98	0.41375	0.41984	0.38753	2748343
1780271400	0.41172	-0.0062	-1.48	0.41827	0.42332	0.40693	867095
1780185000	0.41792	0.00278	0.67	0.41509	0.4259	0.41046	1682598
1780098600	0.41514	0.00219	0.53	0.41312	0.42355	0.40149	1968689
1780012200	0.41295	-0.01458	-3.41	0.41682	0.42753	0.3966	2430077
1779925800	0.42753	-0.00401	-0.93	0.43051	0.43838	0.42144	1165899
1779839400	0.43154	-0.00389	-0.89	0.43544	0.45688	0.4251	3170070
1779753000	0.43543	-0.00226	-0.52	0.43725	0.45072	0.425	3256282
1779666600	0.43769	-0.01121	-2.50	0.44924	0.45548	0.42651	2364169
1779580200	0.4489	0.0259	6.12	0.42402	0.46597	0.40855	4113715
1779493800	0.423	-0.04138	-8.91	0.46232	0.48057	0.42234	5565292
1779407400	0.46438	0.05955	14.71	0.40483	0.47944	0.40483	5375195
1779321000	0.40483	-0.00082	-0.20	0.40483	0.40483	0.40483	0
1779234600	0.40565	-0.01126	-2.70	0.41657	0.426	0.40073	1952087
1779148200	0.41691	0.00767	1.87	0.40934	0.42257	0.38442	4673267
1779061800	0.40924	-0.0063	-1.52	0.41607	0.42811	0.40413	832253
1778975400	0.41554	-0.03253	-7.26	0.4471	0.45119	0.41352	3178222
1778889000	0.44807	-0.03345	-6.95	0.48154	0.49258	0.44349	2510748
1778802600	0.48152	0.01141	2.43	0.46965	0.50696	0.44696	3536638
1778716200	0.47011	-0.02547	-5.14	0.4964	0.50645	0.46853	2460128
1778629800	0.49558	-0.03187	-6.04	0.52612	0.53045	0.4678	4334389
1778543400	0.52745	-0.00521	-0.98	0.52822	0.55075	0.50929	3409074
1778457000	0.53266	0.03033	6.04	0.50232	0.54587	0.4923	5187479
1778370600	0.50233	0.05003	11.06	0.45412	0.51993	0.45412	5830757
1778284200	0.4523	0.00251	0.56	0.44768	0.46144	0.44208	2907870
1778197800	0.44979	-0.01256	-2.72	0.46339	0.46495	0.44175	1887945
1778111400	0.46235	-0.00698	-1.49	0.46853	0.48586	0.455	3043524
1778025000	0.46933	0.02333	5.23	0.44575	0.47465	0.44575	2143112
1777938600	0.446	-0.00468	-1.04	0.45039	0.46444	0.44298	2429752
1777852200	0.45068	-0.00415	-0.91	0.45434	0.45721	0.44324	1263152
1777765800	0.45483	0.00394	0.87	0.45129	0.46323	0.4486	1513209
1777679400	0.45089	0.00362	0.81	0.44923	0.47037	0.44797	1654457
1777593000	0.44727	-0.02628	-5.55	0.47287	0.4729	0.43878	2602826
1777506600	0.47355	0.01393	3.03	0.45927	0.49828	0.45071	6030846
1777420200	0.45962	0.00127	0.28	0.45828	0.47763	0.45102	2625888
1777333800	0.45835	-0.00411	-0.89	0.46316	0.48428	0.44808	3640084
1777247400	0.46246	0.03814	8.99	0.42435	0.48596	0.42276	5939460
1777161000	0.42432	0.00057	0.13	0.42413	0.43325	0.4219	1123612
1777074600	0.42375	-0.01102	-2.53	0.4352	0.44156	0.42134	2042003
1776988200	0.43477	0.00893	2.10	0.42457	0.45419	0.40354	7344736
1776901800	0.42584	0.04562	12.00	0.38067	0.43563	0.38067	5705440
1776815400	0.38022	-0.00418	-1.09	0.38486	0.3925	0.3725	3325463
1776729000	0.3844	0.01313	3.54	0.37077	0.40022	0.37038	3610361
1776642600	0.37127	-0.03257	-8.07	0.40327	0.40391	0.36808	4338708
1776556200	0.40384	-0.03042	-7.01	0.43395	0.44162	0.40046	2900290
1776469800	0.43426	0.02474	6.04	0.41015	0.47038	0.39543	7310148
1776383400	0.40952	0.03413	9.09	0.37565	0.4205	0.37	4123905
1776297000	0.37539	0.00813	2.21	0.36643	0.38484	0.36373	2185988
1776210600	0.36726	-0.02267	-5.81	0.38903	0.39095	0.36203	2881598
1776124200	0.38993	0.03278	9.18	0.35779	0.3914	0.35425	2170621
1776037800	0.35715	-0.02583	-6.74	0.38267	0.38267	0.35349	2296359
1775951400	0.38298	0.00265	0.70	0.38002	0.40635	0.37292	2986398
1775865000	0.38033	0.02126	5.92	0.3602	0.38257	0.35846	3755335
1775778600	0.35907	0.02745	8.28	0.33169	0.3615	0.32783	3163062
1775692200	0.33162	-0.00062	-0.19	0.3353	0.34749	0.32859	2244939
1775605800	0.33224	0.0214	6.88	0.31078	0.33442	0.30742	1253357
1775519400	0.31084	-0.00413	-1.31	0.3149	0.32314	0.3085	1048766
1775433000	0.31497	-0.00033	-0.10	0.3153	0.31754	0.30592	791584
1775346600	0.3153	0.00164	0.52	0.31375	0.3174	0.3105	1185
1775260200	0.31366	0.00181	0.58	0.31202	0.3196	0.31047	838477
1775173800	0.31185	-0.01424	-4.37	0.32592	0.32979	0.3096	2065038
1775087400	0.32609	-0.00111	-0.34	0.32751	0.33476	0.32243	1407831
1775001000	0.3272	0.0184	5.96	0.30881	0.33446	0.30798	2538935
1774914600	0.3088	-0.00703	-2.23	0.3149	0.32798	0.306	1930740
1774828200	0.31583	-0.00894	-2.75	0.3245	0.32759	0.31081	1534693
1774741800	0.32477	0.00367	1.14	0.32054	0.33156	0.31671	1100832
1774655400	0.3211	-0.00921	-2.79	0.33025	0.33732	0.31549	2060626
1774569000	0.33031	-0.00423	-1.26	0.33697	0.33864	0.32336	2130577
1774482600	0.33454	0.00664	2.03	0.32507	0.34722	0.32507	4127588
1774396200	0.3279	-0.02407	-6.84	0.35368	0.35368	0.318	11527
1774309800	0.35197	0.04466	14.53	0.30683	0.36494	0.3021	6325290
1774223400	0.30731	-0.008	-2.54	0.30887	0.31515	0.3023	1418752
1774137000	0.31531	-0.00686	-2.13	0.32145	0.32385	0.31512	833961
1774050600	0.32217	0.00257	0.80	0.32045	0.32927	0.31685	1340955
1773964200	0.3196	-0.01145	-3.46	0.3309	0.33343	0.317	1459489
1773877800	0.33105	-0.0154	-4.45	0.34671	0.35296	0.32282	2974121
1773791400	0.34645	-0.01686	-4.64	0.36271	0.3649	0.33687	2675074
1773705000	0.36331	0.02526	7.47	0.33976	0.36577	0.33674	3236327
1773618600	0.33805	0.00482	1.45	0.33325	0.34101	0.3275	1607706
1773532200	0.33323	0.00287	0.87	0.32971	0.33449	0.32115	1683705
1773445800	0.33036	-0.00912	-2.69	0.33892	0.3533	0.32839	2090306
1773359400	0.33948	-0.00153	-0.45	0.34062	0.3429	0.33064	1663847
1773273000	0.34101	0.00721	2.16	0.33497	0.34978	0.33006	3103615
1773186600	0.3338	0.01518	4.76	0.3173	0.35114	0.31627	6811204
1773100200	0.31862	0.00097	0.31	0.317	0.32949	0.31522	5342247
1773013800	0.31765	-0.00867	-2.66	0.32669	0.32753	0.31276	3267745
1772927400	0.32632	-0.00749	-2.24	0.33405	0.33604	0.3247	2655742
1772841000	0.33381	-0.02658	-7.38	0.36048	0.36545	0.33113	5820160
1772754600	0.36039	-0.0053	-1.45	0.36635	0.37251	0.35108	5415893