Action Goodwin - GDWN

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

6 600,00

Prix Achat

6 660,00

Prix Vente

6 880,00

Volume échangé

223

6 520,00 Fourchette du Jour 6 680,00

4 700,00 Plage de 52 semaines 8 860,00

Cap du marché

495,689M

Clôture Veille

6 580,00

Ouverture

6 520,00

Dernière Transaction

6708.4

(O)

Dernière heure de transaction

11:52:31

Volume financier

14 779p

VWAP

6 627,3626

Volume moyen (3 m)

2 698

Actions en circulation

7 510 433

Rendement du Dividende

2.02%

Ratio Cours sur Bénéfices

29,59

Bénéfice par action (BPA)

2,25

Chiffre d'affairess

191,26M

Bénéfice net

16,9M

Secteur

Engineering Services

Industrie

Engineering Services

Siège social

Stoke-on-trent, Gbr

Fondé

Goodwin Plc est coté dans le secteur Engineering Services de la London Stock Exchange avec le ticker GDWN. Le dernier cours de clôture d'Goodwin était de 6 580,00p. Au cours de la dernière année, les actions de Goodwin ont été négociées dans une fourchette de prix de 4 700,00p à 8 860,00p.

Goodwin compte actuellement 7 510 433 actions en circulation. La capitalisation boursière d'Goodwin est de £494,19 million. Goodwin a un ratio cours/bénéfice (ratio PE) de 29.59.

Goodwin PLC Appointment of Joint Corporate Broker

Goodwin PLC 07 October 2024 Goodwin PLC 7th October 2024 GOODWIN PLC APPOINTMENT OF JOINT CORPORATE BROKER Goodwin PLC (LSE: GDWN) is pleased to announce the appointment of Joh...

Goodwin PLC Result of AGM

Goodwin PLC 02 October 2024 GOODWIN PLC 2nd October 2024 GOODWIN PLC RESULT OF ANNUAL GENERAL MEETING Goodwin PLC ("the Company") announces that at the Company's Annual General...

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Goodwin PLC September 2024 Trading Update

Goodwin PLC 25 September 2024 GOODWIN PLC SEPTEMBER 2024 TRADING UPDATE Trading The Group's profitability and cash generation is continuing to move forward, predominantly driven by the...

Goodwin PLC Posting of Annual Report and Accounts

Goodwin PLC 22 August 2024 22 August 2024 GOODWIN PLC Posting of the Directors' Report and Accounts for the year ended 30th April, 2024 The Company's Directors' Report and...

Goodwin raises dividend; delivers full-year growth and cuts debt

Goodwin PLC on Wednesday said efforts to expand into new markets have successfully delivered strong full-year growth ...

Goodwin PLC Preliminary results for the year ended 30 Apr 2024

Goodwin PLC 07 August 2024 GOODWIN PLC PRELIMINARY ANNOUNCEMENT FOR RELEASE ON 7TH AUGUST 2024 Goodwin PLC today announces its preliminary results for the year ended 30th April, 2024. ...

IN BRIEF: Smurfit Kappa-WestRock deal takes effect

up PLC - Dublin-based packaging manufacturer - Tie-up with WestRock Co becomes effective on Friday. On Monday, Smurfit ...

FTSE Russell Smurfit Kappa Group - Update

FTSE Russell 03 July 2024 Further to the FTSE notice released on 01 July 2024 in relation to Smurfit Kappa Group (UK): Combination with WestRock Company (USA), please note the...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 03 June 2024 3rd June 2024 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 3rd June, 2024...

Goodwin PLC Appointment of Joint Corporate Broker

Goodwin PLC 07 October 2024 Goodwin PLC 7th October 2024 GOODWIN PLC APPOINTMENT OF JOINT CORPORATE BROKER Goodwin PLC (LSE: GDWN) is pleased to announce the appointment of Joh...

Goodwin PLC Result of AGM

Goodwin PLC 02 October 2024 GOODWIN PLC 2nd October 2024 GOODWIN PLC RESULT OF ANNUAL GENERAL MEETING Goodwin PLC ("the Company") announces that at the Company's Annual General...

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Goodwin PLC September 2024 Trading Update

Goodwin PLC 25 September 2024 GOODWIN PLC SEPTEMBER 2024 TRADING UPDATE Trading The Group's profitability and cash generation is continuing to move forward, predominantly driven by the...

Goodwin PLC Posting of Annual Report and Accounts

Goodwin PLC 22 August 2024 22 August 2024 GOODWIN PLC Posting of the Directors' Report and Accounts for the year ended 30th April, 2024 The Company's Directors' Report and...

Goodwin raises dividend; delivers full-year growth and cuts debt

Goodwin PLC on Wednesday said efforts to expand into new markets have successfully delivered strong full-year growth ...

Goodwin PLC Preliminary results for the year ended 30 Apr 2024

Goodwin PLC 07 August 2024 GOODWIN PLC PRELIMINARY ANNOUNCEMENT FOR RELEASE ON 7TH AUGUST 2024 Goodwin PLC today announces its preliminary results for the year ended 30th April, 2024. ...

IN BRIEF: Smurfit Kappa-WestRock deal takes effect

up PLC - Dublin-based packaging manufacturer - Tie-up with WestRock Co becomes effective on Friday. On Monday, Smurfit ...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-340	-4.89913544669	6940	6980	6420	3011	6734.14906337	DE
4	-280	-4.06976744186	6880	7300	6420	2644	6750.10856819	DE
12	-860	-11.528150134	7460	7700	6420	2698	6976.96963068	DE
26	460	7.49185667752	6140	8860	5500	5007	7530.44840513	DE
52	1430	27.6595744681	5170	8860	4700	3768	6968.78116052	DE
156	2975	82.0689655172	3625	8860	2350	2753	5131.41069531	DE
260	3140	90.7514450867	3460	8860	1750	2659	4339.85402827	DE

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FARFerro-alloy Resources Limited	3,70p (57,45%)	13,01M
RCGHRc365 Holding Plc	1,60p (28,00%)	2,39M
VELAVela Technologies Plc	0,007p (27,27%)	65,76M
STXShield Therapeutics Plc	3,275p (22,43%)	28,3M
CRTMCritical Metals Plc	1,20p (20,00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0,0235p (-37,33%)	670,08M
SLFRSlf Realisation Fund Limited	1,02p (-27,66%)	105,05k
QUIZQuiz Plc	4,02p (-23,43%)	8,59k
PPSProton Motor Power Systems Plc	0,14p (-22,22%)	4,79M
CELCeladon Pharmaceuticals Plc	12,50p (-19,35%)	237,37k
NTOGNostra Terra Oil And Gas Company Plc	0,0235p (-37,33%)	670,08M
NTVONativo Resources Plc	0,0023p (0,00%)	250,57M
UKOGUk Oil & Gas Plc	0,02475p (0,00%)	154,7M
MSMNMosman Oil And Gas Limited	0,04p (0,00%)	129,04M
TRPTower Resources Plc	0,027p (-1,82%)	125,16M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Goodwin Plc (GDWN)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

À propos de Goodwin Plc

GDWN Dernières nouvelles

Goodwin PLC Appointment of Joint Corporate Broker

Goodwin PLC Result of AGM

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

Goodwin PLC September 2024 Trading Update

Goodwin PLC Posting of Annual Report and Accounts

Goodwin raises dividend; delivers full-year growth and cuts debt

Goodwin PLC Preliminary results for the year ended 30 Apr 2024

IN BRIEF: Smurfit Kappa-WestRock deal takes effect

FTSE Russell Smurfit Kappa Group - Update

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC Appointment of Joint Corporate Broker

Goodwin PLC Result of AGM

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

Goodwin PLC September 2024 Trading Update

Goodwin PLC Posting of Annual Report and Accounts

Goodwin raises dividend; delivers full-year growth and cuts debt

Goodwin PLC Preliminary results for the year ended 30 Apr 2024

IN BRIEF: Smurfit Kappa-WestRock deal takes effect

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Goodwin Plc (GDWN) Cours

Goodwin Plc (GDWN)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

À propos de Goodwin Plc

GDWN Dernières nouvelles

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres