Volume | 4 677 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 6 700,00 | Bas Haut |
|||||
Minimum Bas | 6 320,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Goodwin Plc | GDWN | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
6 320,00 | 6 320,00 | 6 700,00 | 6 680,00 | 6 630,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
44 | 4 677 | 6 470,80p | 302 639p | - | 3 820,00 - 6 980,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:15 | UT | 131 | 6 680,00p | GBX |
Secteur Industriel |
---|
INDUSTRIAL ENGINEERING |
Bilan Comptable GB0003781050
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
501,64M | 7,51M | - | 185,74M | 15,9M | 2,12 | 31,54 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Goodwin
Date | Heure | Source | Titre |
---|---|---|---|
15/4/2024 | 16:02 | RNS Regulatory News | Goodwin PLC Director/PDMR Shareholding |
28/3/2024 | 15:12 | RNS Regulatory News | Goodwin PLC Director/PDMR Shareholding |
14/3/2024 | 14:09 | Alliance News | Goodwin says trading in-line, remains hopeful for Easat.. |
14/3/2024 | 08:00 | RNS Regulatory News | Goodwin PLC March 2024 Trading Update |
20/12/2023 | 11:43 | Alliance News | Goodwin interim profit virtually flat despite revenue growth |
20/12/2023 | 08:00 | UK Regulatory | Goodwin PLC Half-year Report |
23/11/2023 | 08:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
10/10/2023 | 16:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
29/9/2023 | 15:26 | UK Regulatory | Goodwin PLC Result of AGM |
29/8/2023 | 17:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
08/8/2023 | 10:37 | Alliance News | Goodwin raises dividend as annual profit grows on higher.. |
08/8/2023 | 08:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
Forum Action Goodwin
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Goodwin Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 6 560,00 | 6 980,00 | 6 100,00 | 6 643,21 | 2 609 | 120,00 | 1,83% |
1 mois | 5 360,00 | 6 980,00 | 5 240,00 | 6 121,32 | 2 209 | 1 320,00 | 24,63% |
3 mois | 5 300,00 | 6 980,00 | 4 700,00 | 5 701,28 | 2 593 | 1 380,00 | 26,04% |
6 mois | 5 160,00 | 6 980,00 | 4 700,00 | 5 556,46 | 2 373 | 1 520,00 | 29,46% |
1 an | 3 920,00 | 6 980,00 | 3 820,00 | 5 105,88 | 2 397 | 2 760,00 | 70,41% |
3 ans | 3 025,00 | 6 980,00 | 2 350,00 | 3 822,33 | 2 315 | 3 655,00 | 120,83% |
5 ans | 3 250,00 | 6 980,00 | 1 750,00 | 3 493,11 | 2 408 | 3 430,00 | 105,54% |