GensynAI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02708

-0,00051

(

-1,85%

)

Liens officiels

Site Web

Info

Rang 735

ethereum

Catégories:

Offre

US$ 0,02699

Échange

COINBASE

Demande

US$ 0,02702

Heure dernière transaction

16:45:38

Volume (24h)

$ 136 109

Dernière taille de transaction

16 525,39

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02708

Capitalisation boursière diluée

US$ 270 800 000

Date de Genèse

Plage de jours 0,02525-0,02895

Plage de 52 semaines 0,00000000-0,196682

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	20267089	0.027665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 560 689,00	AI/USD	/crypto/Gensyn-AI	1	/crypto/Gensyn-AI	49.0420746225	12 heures il y a
Kraken	8958364.3604	0.02768	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 247 967,00	AI/USD	/crypto/Gensyn-AI	2	/crypto/Gensyn-AI	21.6773495916	12 heures il y a
KuCoin	5464857.5	0.027715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 151 458,00	AI/USDT	/crypto/Gensyn-AI	3	/crypto/Gensyn-AI	13.2238008782	12 heures il y a
Bitvavo	3979441.5408	0.0238575	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 94 939,00	AI/EUR	/crypto/Gensyn-AI	4	/crypto/Gensyn-AI	9.62940800229	12 heures il y a
Kraken	995490.03086	0.02329	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 23 184,00	AI/EUR	/crypto/Gensyn-AI	5	/crypto/Gensyn-AI	2.40887561008	12 heures il y a
LBank	836995.18686	0.02359	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 19 744,00	AI/USDT	/crypto/Gensyn-AI	6	/crypto/Gensyn-AI	2.02535156443	12 heures il y a
Gate	823683.35	0.02348	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 19 340,00	AI/USDT	/crypto/Gensyn-AI	7	/crypto/Gensyn-AI	1.99313973092	12 heures il y a
HitBTC	0	0.02345	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	AI/USDT	/crypto/Gensyn-AI	8	/crypto/Gensyn-AI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02824	-0.00116	-4.10764872521	0.02552	0.03726	12625910.6962	CX
4	0.03257188	-0.00549188	-16.8608014029	0.02552	0.05288	11225065.1872	CX
12	0.02812	-0.00104	-3.69843527738	0.02552	0.05288	3741688.39575	CX
26	0.04575835	-0.01867835	-40.819544411	0.02403301	0.13914342	1814769.97276	CX
52	0	0	0	0	0.1966815	1103300.66233	CX
156	0	0	0	0	0.1966815	352073.680745	CX
260	0.00155875	0.02552125	1637.28949479	0.00062039	0.1966815	210385.492152	CX

Gensyn, the Network for Machine Intelligence, is an open infrastructure layer for AI. It provides the foundational infrastructure AI needs to operate at scale, including compute, data, and information exchange, by enabling both humans and machines to participate in open digital markets. Built with n... Gensyn, the Network for Machine Intelligence, is an open infrastructure layer for AI. It provides the foundational infrastructure AI needs to operate at scale, including compute, data, and information exchange, by enabling both humans and machines to participate in open digital markets. Built with native support for AI communication, identification, and verification, Gensyn serves as the economic backbone for continual learning over new decentralised AI models and applications, without centralised control. Gensyn is backed by a16z crypto, CoinFund, Galaxy Digital, Eden Block, Maven 11, and more. For more information, visit http://gensyn.ai Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.02736	-0.00038	-1.37	0.02767	0.0303	0.02716	10457144
1780444200	0.02774	-0.00504	-15.38	0.03276	0.03367	0.02736	11227130
1780357800	0.03278	0.00328	11.12	0.02974	0.03378	0.02903	12805947
1780271400	0.0295	0.00119	4.20	0.02839	0.03084	0.02791	7224366
1780185000	0.02831	-0.00359	-11.25	0.03223	0.03287	0.02797	7583424
1780098600	0.0319	0.00246	8.36	0.02943	0.03726	0.02857	31311857
1780012200	0.02944	0.0012	4.25	0.02824	0.02945	0.02552	7771505
1779925800	0.02824	-0.00169	-5.65	0.03007	0.03029	0.02804	4985428
1779839400	0.02993	-0.00124	-3.98	0.03117	0.03179	0.0286	5745862
1779753000	0.03117	-0.00203	-6.11	0.03324	0.03377	0.03029	5690421
1779666600	0.0332	-0.00246	-6.90	0.03574	0.0366	0.03222	5386407
1779580200	0.03566	0.00244	7.34	0.03354	0.03711	0.03125	11700050
1779493800	0.03322	0.00233	7.54	0.031	0.03442	0.03079	11387265
1779407400	0.03089	-0.00312	-9.17	0.0338	0.03492	0.03035	7306850
1779321000	0.03401	-0.00032	-0.93	0.03413	0.03566	0.03338	4015044
1779234600	0.03433	-0.00245	-6.66	0.037	0.03804	0.03374	7841696
1779148200	0.03678	0.00282	8.30	0.03416	0.0395	0.03416	4645901
1779061800	0.03396	-0.00181	-5.06	0.03606	0.03777	0.03306	4303900
1778975400	0.03577	-0.00098	-2.67	0.03706	0.03885	0.03254	20386987
1778889000	0.03675	-0.00331	-8.26	0.04003	0.0492	0.03632	31330232
1778802600	0.04006	0.01085	37.14	0.0292	0.05288	0.02909	44419930
1778716200	0.02921	-0.00386	-11.67	0.0329	0.03317	0.02734	8882313
1778629800	0.03307	-0.00072	-2.13	0.03393	0.03499	0.03163	5835832
1778543400	0.03379	-0.00521	-13.36	0.03885	0.03889	0.03356	7470225
1778457000	0.039	0.00098	2.58	0.03871	0.04087	0.03684	10415362
1778370600	0.03802	0.00266	7.52	0.03624	0.0395	0.03446	13144987
1778284200	0.03536	0.00339916	10.64	0.03428	0.03662	0.0333	11025757
1778197800	0.03196084	-0.000581	-1.79	0.03257188	0.03267544	0.03184896	0
1778111400	0.03254199	0.00017149	0.53	0.0324088	0.03309943	0.03233536	0
1778025000	0.0323705	0.0003231	1.01	0.03197368	0.03268176	0.03197241	0
1777938600	0.0320474	0.0006057	1.93	0.03139812	0.03219546	0.0313418	0
1777852200	0.0314417	2.2E-5	0.07	0.03146212	0.03168011	0.0312744	0
1777765800	0.03141999	0.00015147	0.48	0.03130124	0.03141999	0.03124	0
1777679400	0.03126852	0.00074853	2.45	0.03056477	0.03149117	0.03056477	0
1777593000	0.03051999	0.00019674	0.65	0.03025865	0.0306049	0.03017585	0
1777506600	0.03032325	-0.00016	-0.52	0.03055704	0.03104639	0.029993	0
1777420200	0.03048305	-0.000406	-1.31	0.03091039	0.03096268	0.03027839	0
1777333800	0.0308894	-0.000513	-1.63	0.03143726	0.03175808	0.03063236	0
1777247400	0.03140288	0.00036293	1.17	0.0310574	0.0314885	0.03095178	0
1777161000	0.03103995	5.5E-5	0.18	0.0309412	0.0311111	0.03091785	0
1777074600	0.0309845	-0.000285	-0.91	0.03133394	0.03138689	0.0309385	0
1776988200	0.03126902	-5.5E-5	-0.18	0.03131262	0.031438	0.0309167	0
1776901800	0.03132447	0.00097967	3.23	0.03057209	0.03178502	0.03046924	0
1776815400	0.0303448	2.0E-5	0.07	0.03037648	0.03067676	0.0299584	0
1776729000	0.0303248	0.00076765	2.60	0.02957646	0.03059334	0.02957646	0
1776642600	0.02955715	-0.00075	-2.47	0.03032056	0.03049302	0.02954953	0
1776556200	0.03030746	-0.00051	-1.65	0.03088648	0.03093172	0.03023531	0
1776469800	0.03081779	0.00075167	2.50	0.03002804	0.03128056	0.02987304	0
1776383400	0.03006612	0.00016573	0.55	0.02986875	0.03016816	0.02940639	0
1776297000	0.02990039	0.00020405	0.69	0.02974636	0.03010092	0.02946239	0
1776210600	0.02969634	-0.000122	-0.41	0.0297686	0.0303688	0.02958172	0
1776124200	0.0298186	0.00153572	5.43	0.02846001	0.02994096	0.0282806	0
1776037800	0.02828288	-0.000975	-3.33	0.02923488	0.02926946	0.0282468	0
1775951400	0.0292582	6.8E-5	0.23	0.02914698	0.02949212	0.0290589	0
1775865000	0.02919047	0.00048822	1.70	0.02872678	0.02936438	0.02860479	0
1775778600	0.02870225	0.00025541	0.90	0.02842257	0.02923182	0.02823273	0
1775692200	0.02844684	-0.000366	-1.27	0.02875072	0.02908444	0.02834106	0
1775605800	0.02881302	0.00129455	4.70	0.0275752	0.02884	0.02716354	0
1775519400	0.02751847	-8.9E-5	-0.32	0.0277331	0.02809942	0.02740834	0
1775433000	0.0276074	0.00068	2.53	0.0269	0.0276276	0.0266753	0
1775346600	0.0269274	0.00016335	0.61	0.02677139	0.0270018	0.0267228	0
1775260200	0.02676405	1.8E-5	0.07	0.0267286	0.0268676	0.0265316	0
1775173800	0.026746	-0.000502	-1.84	0.02722186	0.0274576	0.02630479	0
1775087400	0.02724762	-3.2E-5	-0.12	0.02726264	0.02767904	0.02701766	0
1775001000	0.02728	0.0006072	2.28	0.0266278	0.0274048	0.02650929	0
1774914600	0.0266728	0.00028799	1.09	0.02632585	0.02717539	0.02630159	0
1774828200	0.02638481	-0.000141	-0.53	0.02655763	0.02680176	0.02606905	0
1774741800	0.02652616	-1.0E-5	-0.04	0.02656197	0.02682676	0.02637139	0
1774655400	0.02653664	-0.000942	-3.43	0.0275552	0.02763159	0.02623848	0
1774569000	0.02747848	-0.001079	-3.78	0.02849254	0.028556	0.02725426	0
1774482600	0.02855768	0.00029808	1.05	0.0282396	0.02877337	0.0281704	0
1774396200	0.0282596	-5.9E-5	-0.21	0.0283172	0.02852	0.027582	0
1774309800	0.02831844	0.00112764	4.15	0.02716944	0.028684	0.0269892	0
1774223400	0.0271908	-0.00088	-3.13	0.0273712	0.02780315	0.026976	0
1774137000	0.0280708	-0.000134	-0.48	0.0282632	0.0284188	0.02803825	0
1774050600	0.0282044	0.00026247	0.94	0.02803983	0.0285404	0.02780741	0
1773964200	0.02794193	-0.000591	-2.07	0.02843731	0.02863118	0.02751612	0
1773877800	0.02853324	-0.001101	-3.72	0.02956365	0.02985689	0.02825162	0
1773791400	0.02963446	-0.00033	-1.10	0.029944	0.0303855	0.02938159	0
1773705000	0.029964	0.00087659	3.01	0.0291936	0.029964	0.02894888	0
1773618600	0.02908741	0.00063154	2.22	0.02842636	0.02925568	0.02836756	0
1773532200	0.02845587	6.8E-5	0.24	0.02837439	0.0284712	0.028196	0
1773445800	0.02838818	0.00013139	0.46	0.02819763	0.02957156	0.02819763	0
1773359400	0.02825679	0.00018081	0.64	0.02812	0.028296	0.02771319	0
1773273000	0.02807598	0.00011558	0.41	0.0279503	0.02853856	0.02760656	0
1773186600	0.0279604	0.0005406	1.97	0.02738254	0.02868548	0.02738254	0
1773100200	0.0274198	0.00099209	3.75	0.02651705	0.02776688	0.026388	0
1773013800	0.02642771	-0.000487	-1.81	0.0269744	0.02727239	0.02625686	0
1772927400	0.02691439	-0.000375	-1.37	0.02727415	0.0274049	0.02681439	0
1772841000	0.0272892	-0.001056	-3.73	0.0283808	0.02854	0.027104	0
1772754600	0.0283455	-0.000757	-2.60	0.0291216	0.0294176	0.02827321	0
1772668200	0.0291023	0.00170224	6.21	0.02729212	0.02961823	0.02698	0