Aleph CloudALEPH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01316

-0,0008

(

-5,73%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2515

ethereum

Catégories:

Offre

US$ 0,01315

Échange

COINBASE

Demande

US$ 0,01317

Heure dernière transaction

16:37:19

Volume (24h)

$ 5 709

Dernière taille de transaction

752,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01316

Capitalisation boursière diluée

US$ 6 580 000

Date de Genèse

Plage de jours 0,0131-0,01402

Plage de 52 semaines 0,01388-0,1145

Approvisionnement en circulation 500 000 000 / 500 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	1354142.3	0.013555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 18 355,00	ALEPH/USD	/crypto/Aleph-Cloud-ALEPH	1	/crypto/Aleph-Cloud-ALEPH	72.7445980699	12 heures il y a
Gate	239923.92	0.01364	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3 272,00	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	2	/crypto/Aleph-Cloud-ALEPH	12.8887260429	12 heures il y a
KuCoin	170649.9	0.01362	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2 324,00	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	3	/crypto/Aleph-Cloud-ALEPH	9.16732191748	12 heures il y a
Gate	96786.089	7.548E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 0,00000000	ALEPH/ETH	/crypto/Aleph-Cloud-ALEPH	4	/crypto/Aleph-Cloud-ALEPH	5.19935396972	12 heures il y a
HitBTC	0	0.014305	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	5	/crypto/Aleph-Cloud-ALEPH	0	-
LATOKEN	0	0.013811675	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 0,00000000	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	6	/crypto/Aleph-Cloud-ALEPH	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0157	-0.00254	-16.178343949	0.01388	0.01637	263787.071429	CX
4	0.01779	-0.00463	-26.0258572232	0.01388	0.01894	342935.335714	CX
12	0.0212	-0.00804	-37.9245283019	0.01388	0.0289	458724.416667	CX
26	0.0387	-0.02554	-65.9948320413	0.01388	0.0517	1122068.08132	CX
52	0.0579	-0.04474	-77.2711571675	0.01388	0.1145	1270722.41616	CX
156	0.0818	-0.06864	-83.9119804401	0.01388	0.462	2269360.28174	CX
260	0.32372159	-0.31056159	-95.9347784002	0.01388	15.26618708	1590651.35626	CX

aleph.im is a decentralized cloud storage, database and computing platform, that is compatible with blockchains and speaks their languages. It aims to be the infrastructure layer of the DeFI (decentralized finance) ecosystem.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.01398	-0.00021	-1.48	0.01424	0.01482	0.01388	268419
1780444200	0.01419	-0.00142	-9.10	0.01554	0.01557	0.0141	510040
1780357800	0.01561	-6.0E-5	-0.38	0.01567	0.01599	0.01548	197410
1780271400	0.01567	-0.00014	-0.89	0.01581	0.01607	0.01567	164000
1780185000	0.01581	-4.0E-5	-0.25	0.01585	0.01613	0.0155	170991
1780098600	0.01585	0.00032	2.06	0.01553	0.01637	0.01548	217802
1780012200	0.01553	-0.00017	-1.08	0.0157	0.01597	0.01543	317845
1779925800	0.0157	1.0E-5	0.06	0.01568	0.01586	0.01563	62107
1779839400	0.01569	-0.00027	-1.69	0.01596	0.01618	0.01569	294151
1779753000	0.01596	0.00019	1.20	0.01577	0.0163	0.01567	233686
1779666600	0.01577	-0.00049	-3.01	0.01626	0.01641	0.01576	234619
1779580200	0.01626	0.00011	0.68	0.01615	0.01643	0.01545	395784
1779493800	0.01615	-0.00016	-0.98	0.01629	0.01649	0.01602	249572
1779407400	0.01631	8.0E-5	0.49	0.01623	0.01651	0.01593	125987
1779321000	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1779234600	0.01623	-0.00015	-0.92	0.0164	0.01894	0.01589	1756329
1779148200	0.01638	-0.00066	-3.87	0.01702	0.01702	0.01588	385252
1779061800	0.01704	0.00012	0.71	0.01692	0.01757	0.01692	116614
1778975400	0.01692	0.00044	2.67	0.01648	0.01817	0.01637	562149
1778889000	0.01648	-0.00139	-7.78	0.01788	0.01797	0.0162	481430
1778802600	0.01787	0.00088	5.18	0.01699	0.01795	0.01699	181567
1778716200	0.01699	-0.00068	-3.85	0.01767	0.01839	0.01674	404798
1778629800	0.01767	-0.0002	-1.12	0.01787	0.01847	0.01739	394829
1778543400	0.01787	0	0.00	0.01788	0.01823	0.01771	300948
1778457000	0.01787	-0.00024	-1.33	0.01807	0.0181	0.01746	180039
1778370600	0.01811	-0.00014	-0.77	0.01825	0.01832	0.01782	248147
1778284200	0.01825	0.00044	2.47	0.01791	0.01843	0.01718	946031
1778197800	0.01781	2.0E-5	0.11	0.01779	0.01823	0.01701	201633
1778111400	0.01779	0.00025	1.43	0.0174	0.0189	0.01722	736057
1778025000	0.01754	0.00098	5.92	0.01694	0.01781	0.01662	661341
1777938600	0.01656	-0.00033	-1.95	0.01689	0.01709	0.01637	652085
1777852200	0.01689	0.00069	4.26	0.01626	0.01711	0.01617	314421
1777765800	0.0162	0	0.00	0.0162	0.01664	0.016	542205
1777679400	0.0162	-0.00025	-1.52	0.01646	0.01672	0.01604	346352
1777593000	0.01645	-0.00073	-4.25	0.01718	0.01723	0.01604	416245
1777506600	0.01718	0.00031	1.84	0.01687	0.01786	0.01682	931673
1777420200	0.01687	-0.00055	-3.16	0.01742	0.01756	0.01639	591068
1777333800	0.01742	-0.00066	-3.65	0.01808	0.0182	0.01715	271856
1777247400	0.01808	0.00033	1.86	0.01775	0.0182	0.01749	403808
1777161000	0.01775	-0.00031	-1.72	0.01806	0.01835	0.01761	79168
1777074600	0.01806	8.0E-5	0.44	0.01798	0.01844	0.0179	368391
1776988200	0.01798	-0.00059	-3.18	0.01864	0.01902	0.01779	1268131
1776901800	0.01857	-0.0007	-3.63	0.0193	0.01992	0.01853	663061
1776815400	0.01927	-0.00126	-6.14	0.02053	0.02072	0.01849	521351
1776729000	0.02053	0.00028	1.38	0.02025	0.02205	0.02006	222903
1776642600	0.02025	-0.00052	-2.50	0.02077	0.02091	0.02023	100991
1776556200	0.02077	-0.00024	-1.14	0.02111	0.02146	0.02069	188093
1776469800	0.02101	-0.00036	-1.68	0.0216	0.02175	0.02052	149279
1776383400	0.02137	0.00082	3.99	0.02055	0.02182	0.01962	457061
1776297000	0.02055	-0.00012	-0.58	0.02067	0.02122	0.01993	513171
1776210600	0.02067	-0.00051	-2.41	0.02111	0.02168	0.02052	110692
1776124200	0.02118	0.00038	1.83	0.0208	0.02144	0.02026	170991
1776037800	0.0208	-0.00152	-6.81	0.02232	0.02244	0.0197	367398
1775951400	0.02232	-0.00044	-1.93	0.02272	0.0228	0.02133	211443
1775865000	0.02276	0.00059	2.66	0.0221	0.02305	0.02105	596066
1775778600	0.02217	0.00098	4.62	0.02119	0.02727	0.02081	2482527
1775692200	0.02119	-0.00043	-1.99	0.02162	0.02257	0.02096	349651
1775605800	0.02162	-9.0E-5	-0.41	0.02171	0.022	0.02039	153889
1775519400	0.02171	0.00012	0.56	0.02159	0.02222	0.02115	216364
1775433000	0.02159	0.00082	3.95	0.02077	0.02175	0.02068	112659
1775346600	0.02077	-0.00061	-2.85	0.02148	0.02156	0.02065	103693
1775260200	0.02138	0.00116	5.74	0.02022	0.02365	0.02012	664106
1775173800	0.02022	-0.00082	-3.90	0.02104	0.02113	0.0197	328084
1775087400	0.02104	0.00065	3.19	0.02039	0.02121	0.0201	384594
1775001000	0.02039	-0.00076	-3.59	0.02115	0.02135	0.02025	158184
1774914600	0.02115	-0.00013	-0.61	0.02128	0.02139	0.02048	202559
1774828200	0.02128	0.00018	0.85	0.0211	0.02184	0.0211	342458
1774741800	0.0211	-0.0006	-2.76	0.0217	0.02241	0.0211	182553
1774655400	0.0217	0.0004	1.88	0.0213	0.0237	0.0209	1130225
1774569000	0.0213	0	0.00	0.0213	0.0225	0.0207	311366
1774482600	0.0213	0.0007	3.40	0.0208	0.0229	0.0207	507568
1774396200	0.0206	-0.0011	-5.07	0.0217	0.0225	0.0202	466494
1774309800	0.0217	0.0017	8.50	0.02	0.0227	0.02	705267
1774223400	0.02	-0.0024	-10.71	0.0224	0.0224	0.0193	431385
1774137000	0.0224	0	0.00	0.0224	0.0229	0.0218	208603
1774050600	0.0224	-0.0004	-1.75	0.0228	0.024	0.0219	529431
1773964200	0.0228	0.001	4.59	0.0221	0.0228	0.0208	270759
1773877800	0.0218	-0.0024	-9.92	0.0238	0.0243	0.0209	740481
1773791400	0.0242	0.0013	5.68	0.0229	0.0254	0.0229	546479
1773705000	0.0229	0.0007	3.15	0.0222	0.0248	0.0218	806685
1773618600	0.0222	0.0007	3.26	0.0214	0.0289	0.0214	3451610
1773532200	0.0215	0	0.00	0.0214	0.0218	0.021	167645
1773445800	0.0215	0.0002	0.94	0.0213	0.0226	0.0211	535107
1773359400	0.0213	0.0001	0.47	0.0212	0.0213	0.0205	584908
1773273000	0.0212	0.0001	0.47	0.0211	0.0222	0.02	533620
1773186600	0.0211	-0.0014	-6.22	0.0224	0.0224	0.0204	344072
1773100200	0.0225	0.0022	10.84	0.0203	0.0226	0.0197	837882
1773013800	0.0203	0.0003	1.50	0.02	0.0211	0.0193	670430
1772927400	0.02	-0.0007	-3.38	0.0207	0.0208	0.0199	244371
1772841000	0.0207	-0.0002	-0.96	0.0209	0.0212	0.02	420914
1772754600	0.0209	-0.0008	-3.69	0.0217	0.0223	0.0209	313412
1772668200	0.0217	0.001	4.83	0.0207	0.0228	0.0201	454706