AltLayerALT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00648

-0,00016

(

-2,41%

)

Liens officiels

Site Web

Info

Rang 652

ethereum

Catégories:

Offre

US$ 0,00648

Échange

COINBASE

Demande

US$ 0,00649

Heure dernière transaction

01:35:29

Volume (24h)

$ 1 183

Dernière taille de transaction

4 468,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00648

Capitalisation boursière diluée

US$ 64 800 000

Date de Genèse

Plage de jours 0,00648-0,00664

Plage de 52 semaines 0,00537-0,05374

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	199737832.807	9.63	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 1 923 475 329,00	ALT/KRW	/crypto/AltLayer-ALT	1	/crypto/AltLayer-ALT	68.6952777933	21 heures il y a
Gate	52005613	0.0063875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 332 185,00	ALT/USDT	/crypto/AltLayer-ALT	2	/crypto/AltLayer-ALT	17.8861459627	21 heures il y a
LBank	27093713	0.006395	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 173 264,00	ALT/USDT	/crypto/AltLayer-ALT	3	/crypto/AltLayer-ALT	9.31826542239	21 heures il y a
Bitvavo	4774302.842	0.005584	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 26 659,00	ALT/EUR	/crypto/AltLayer-ALT	4	/crypto/AltLayer-ALT	1.64201270932	21 heures il y a
Bithumb	4038298.09185	9.501	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 38 367 870,00	ALT/KRW	/crypto/AltLayer-ALT	5	/crypto/AltLayer-ALT	1.38888064086	21 heures il y a
Coinbase	2382834	0.00638	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 15 202,00	ALT/USD	/crypto/AltLayer-ALT	6	/crypto/AltLayer-ALT	0.819521476052	21 heures il y a
Kraken	484826.17566	0.00638	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 3 093,00	ALT/USD	/crypto/AltLayer-ALT	7	/crypto/AltLayer-ALT	0.16674491933	21 heures il y a
Kraken	241769.39469	0.00558	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 1 349,00	ALT/EUR	/crypto/AltLayer-ALT	8	/crypto/AltLayer-ALT	0.0831510760719	21 heures il y a
HitBTC	0	0.006378	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 0,00000000	ALT/USDT	/crypto/AltLayer-ALT	9	/crypto/AltLayer-ALT	0	21 heures il y a
Crypto.com	0	0.00639045	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 0,00000000	ALT/USD	/crypto/AltLayer-ALT	10	/crypto/AltLayer-ALT	0	21 heures il y a
Upbit	0	0.00865	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	USDT	$ 0,00000000	ALT/USDT	/crypto/AltLayer-ALT	11	/crypto/AltLayer-ALT	0	21 heures il y a
Upbit	0	1.15E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0,00000000	ALT/BTC	/crypto/AltLayer-ALT	12	/crypto/AltLayer-ALT	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00563	0.00085	15.0976909414	0.00541	0.00675	623168.498224	CX
4	0.00565	0.00083	14.6902654867	0.00541	0.00755	1707196.44598	CX
12	0.00689	-0.00041	-5.95065312046	0.00537	0.01096	5315797.68438	CX
26	0.01388	-0.0074	-53.3141210375	0.00537	0.01389	3888969.06899	CX
52	0.02577	-0.01929	-74.8544819558	0.00537	0.05374	3099030.43021	CX
156	0.02779	-0.02131	-76.6822598057	0.00537	0.05374	3015274.90748	CX
260	0.04309989	-0.03661989	-84.9651588438	0.00537	0.05374	2087498.01287	CX

AltLayer is a decentralized protocol that facilitates the launch of native and restaked rollups with both optimistic and zk rollup stacks.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783209000	0.00663	0.00028	4.41	0.00635	0.00675	0.00625	1024722
1783122600	0.00635	0.00043	7.26	0.00592	0.0064	0.0059	957287
1783036200	0.00592	0.00011	1.89	0.00581	0.00607	0.00578	442541
1782949800	0.00581	0.00017	3.01	0.0056	0.00587	0.00557	448268
1782863400	0.00564	-6.0E-5	-1.05	0.00568	0.00568	0.00541	373792
1782777000	0.0057	8.0E-5	1.42	0.00562	0.00603	0.00556	886299
1782690600	0.00562	-1.0E-5	-0.18	0.00563	0.00594	0.00562	229270
1782604200	0.00563	-6.0E-5	-1.05	0.00569	0.00581	0.00563	277769
1782517800	0.00569	1.0E-5	0.18	0.00568	0.00569	0.00568	66390
1782431400	0.00568	-0.00011	-1.90	0.00579	0.00589	0.00541	2324365
1782345000	0.00579	-0.00022	-3.66	0.00601	0.00609	0.00557	901580
1782258600	0.00601	-0.00024	-3.84	0.00629	0.00639	0.00591	884869
1782172200	0.00625	-6.0E-5	-0.95	0.00631	0.0065	0.00622	1017072
1782085800	0.00631	-0.00014	-2.17	0.00645	0.00658	0.00624	2359423
1781999400	0.00645	-0.00048	-6.93	0.00693	0.00693	0.00634	4165581
1781913000	0.00693	0.00017	2.51	0.00679	0.00755	0.00666	5573879
1781826600	0.00676	0.0001	1.50	0.00666	0.00683	0.00637	1906636
1781740200	0.00666	-0.00016	-2.35	0.00678	0.00678	0.00653	1646514
1781653800	0.00682	0.00035	5.41	0.00647	0.00685	0.00637	1944606
1781567400	0.00647	-0.0001	-1.52	0.00666	0.00677	0.00642	2804508
1781481000	0.00657	-5.0E-5	-0.76	0.00662	0.00671	0.0063	3405804
1781394600	0.00662	0.00042	6.77	0.0062	0.00675	0.0062	2543236
1781308200	0.0062	-0.00013	-2.05	0.00633	0.00662	0.00615	1540694
1781221800	0.00633	9.0E-5	1.44	0.00613	0.00653	0.00613	2404686
1781135400	0.00624	-9.0E-5	-1.42	0.0063	0.0067	0.00611	2305353
1781049000	0.00633	0.0005	8.58	0.00583	0.0065	0.00562	3473814
1780962600	0.00583	0.00016	2.82	0.00567	0.00605	0.00555	833767
1780876200	0.00567	2.0E-5	0.35	0.00565	0.00581	0.00551	1058775
1780789800	0.00565	-0.00016	-2.75	0.00581	0.00597	0.00537	783571
1780703400	0.00581	-0.00038	-6.14	0.00619	0.0062	0.00556	2315738
1780617000	0.00619	-0.00056	-8.30	0.00675	0.00679	0.00605	1668724
1780530600	0.00675	0.00021	3.21	0.00654	0.007	0.00643	972104
1780444200	0.00654	-0.00044	-6.30	0.00697	0.00702	0.00644	1520380
1780357800	0.00698	0.00012	1.75	0.00688	0.00714	0.00672	1869972
1780271400	0.00686	3.0E-5	0.44	0.00684	0.00717	0.00671	1169207
1780185000	0.00683	4.0E-5	0.59	0.0068	0.00696	0.0067	1438504
1780098600	0.00679	-0.00019	-2.72	0.00698	0.0073	0.00667	3703888
1780012200	0.00698	-0.00083	-10.63	0.00781	0.00781	0.00685	9201809
1779925800	0.00781	0.00079	11.25	0.00699	0.00921	0.00694	71220495
1779839400	0.00702	-0.0002	-2.77	0.00719	0.00731	0.00693	4763630
1779753000	0.00722	-0.00035	-4.62	0.00756	0.00764	0.00713	5807894
1779666600	0.00757	-0.00062	-7.57	0.0082	0.00837	0.00746	8757649
1779580200	0.00819	3.0E-5	0.37	0.00816	0.00933	0.00777	40823829
1779493800	0.00816	0.00085	11.63	0.00731	0.01096	0.00725	113882677
1779407400	0.00731	0.00064	9.60	0.00667	0.00809	0.00667	11136300
1779321000	0.00667	0	0.00	0.00667	0.00667	0.00667	0
1779234600	0.00667	-7.0E-5	-1.04	0.00674	0.00677	0.00663	634591
1779148200	0.00674	0.00019	2.90	0.00659	0.00677	0.00654	3294996
1779061800	0.00655	-0.00025	-3.68	0.0068	0.00686	0.00643	1339807
1778975400	0.0068	-7.0E-5	-1.02	0.00687	0.0071	0.00661	555162
1778889000	0.00687	-0.00054	-7.29	0.0074	0.00744	0.00677	652441
1778802600	0.00741	-0.0001	-1.33	0.00751	0.00764	0.00725	513599
1778716200	0.00751	-0.00054	-6.71	0.00805	0.00816	0.00746	1294874
1778629800	0.00805	-0.00021	-2.54	0.00828	0.00828	0.00784	1342712
1778543400	0.00826	-6.0E-5	-0.72	0.00832	0.00832	0.00808	1918146
1778457000	0.00832	0.00018	2.21	0.00814	0.00843	0.00793	2292808
1778370600	0.00814	-8.0E-5	-0.97	0.00822	0.00849	0.00813	1334524
1778284200	0.00822	0.00013	1.61	0.0081	0.00825	0.00762	2757141
1778197800	0.00809	0.0001	1.25	0.00801	0.00814	0.00786	790389
1778111400	0.00799	0.00016	2.04	0.00783	0.00816	0.00783	3148154
1778025000	0.00783	0.00016	2.09	0.00767	0.00796	0.00767	870628
1777938600	0.00767	6.0E-5	0.79	0.00761	0.00787	0.00758	1617232
1777852200	0.00761	-9.0E-5	-1.17	0.0077	0.00771	0.00757	449351
1777765800	0.0077	0.00018	2.39	0.00752	0.00773	0.00749	849036
1777679400	0.00752	4.0E-5	0.53	0.00748	0.00766	0.00743	1213438
1777593000	0.00748	-0.00025	-3.23	0.00775	0.00777	0.00745	3735324
1777506600	0.00773	0.00021	2.79	0.00752	0.00816	0.00752	12141585
1777420200	0.00752	-1.0E-5	-0.13	0.00755	0.00764	0.00746	875524
1777333800	0.00753	-0.00045	-5.64	0.00798	0.00798	0.00748	1720505
1777247400	0.00798	-5.0E-5	-0.62	0.00805	0.00805	0.00787	996179
1777161000	0.00803	0.00017	2.16	0.00786	0.00817	0.00786	6244013
1777074600	0.00786	-2.0E-5	-0.25	0.00788	0.00792	0.00774	1124996
1776988200	0.00788	0.00027	3.55	0.00762	0.00792	0.00753	7792991
1776901800	0.00761	0.00018	2.42	0.00743	0.00799	0.00743	6774541
1776815400	0.00743	4.0E-5	0.54	0.00741	0.00748	0.00728	2442773
1776729000	0.00739	0.00043	6.18	0.00694	0.00746	0.00694	1017488
1776642600	0.00696	-0.00027	-3.73	0.00723	0.00736	0.00694	1499113
1776556200	0.00723	-0.00023	-3.08	0.00748	0.00774	0.00717	2817302
1776469800	0.00746	-0.00021	-2.74	0.00769	0.0077	0.00718	5426460
1776383400	0.00767	0.00076	11.00	0.00691	0.00905	0.00691	29783713
1776297000	0.00691	0.00012	1.77	0.00679	0.00697	0.00679	884716
1776210600	0.00679	-0.0002	-2.86	0.00699	0.00699	0.00671	726263
1776124200	0.00699	0.00037	5.59	0.00662	0.00699	0.00657	2727363
1776037800	0.00662	-0.00028	-4.06	0.00689	0.0069	0.00659	2089256
1775951400	0.0069	0.00018	2.68	0.00673	0.00706	0.00659	9063249
1775865000	0.00672	-1.0E-5	-0.15	0.00675	0.00679	0.00662	4256599
1775778600	0.00673	0.00021	3.22	0.00653	0.007	0.00651	17894163
1775692200	0.00652	-0.00015	-2.25	0.00666	0.0069	0.00651	13083391
1775605800	0.00667	0.00042	6.72	0.00623	0.00762	0.00609	47333067
1775519400	0.00625	0.00012	1.96	0.00613	0.00668	0.00613	15561144
1775433000	0.00613	-0.00026	-4.07	0.00639	0.00639	0.00606	4776995
1775346600	0.00639	-0.00021	-3.18	0.00662	0.00662	0.00639	105565