AltLayerALT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0058

-0,00021

(

-3,49%

)

Liens officiels

Site Web

Info

Rang 688

ethereum

Catégories:

Offre

US$ 0,00585

Échange

COINBASE

Demande

US$ 0,00586

Heure dernière transaction

16:00:36

Volume (24h)

$ 2 614

Dernière taille de transaction

3 440,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0058

Capitalisation boursière diluée

US$ 58 000 000

Date de Genèse

Plage de jours 0,00577-0,00609

Plage de 52 semaines 0,00537-0,05374

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitvavo	9040845.951	0.00529755	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 47 894,00	ALT/EUR	/crypto/AltLayer-ALT	1	/crypto/AltLayer-ALT	34.5866841641	11 heures il y a
Gate	5464048	0.0060315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 32 956,00	ALT/USDT	/crypto/AltLayer-ALT	2	/crypto/AltLayer-ALT	20.9032764697	11 heures il y a
Upbit	5022417.11877	9.085	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 45 628 659,00	ALT/KRW	/crypto/AltLayer-ALT	3	/crypto/AltLayer-ALT	19.2137722032	11 heures il y a
LBank	4997806	0.006035	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 30 161,00	ALT/USDT	/crypto/AltLayer-ALT	4	/crypto/AltLayer-ALT	19.1196198422	11 heures il y a
Bithumb	1309412.16832	8.927	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 11 689 122,00	ALT/KRW	/crypto/AltLayer-ALT	5	/crypto/AltLayer-ALT	5.00929065177	11 heures il y a
Coinbase	262015	0.00602	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 1 577,00	ALT/USD	/crypto/AltLayer-ALT	6	/crypto/AltLayer-ALT	1.00236527648	11 heures il y a
Kraken	22414.83378	0.00536	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 120,00	ALT/EUR	/crypto/AltLayer-ALT	7	/crypto/AltLayer-ALT	0.0857502473486	11 heures il y a
Kraken	19693.3758	0.006025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 118,00	ALT/USD	/crypto/AltLayer-ALT	8	/crypto/AltLayer-ALT	0.0753390305078	11 heures il y a
Crypto.com	1020	0.00602915	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 6,00	ALT/USD	/crypto/AltLayer-ALT	9	/crypto/AltLayer-ALT	0.00390211469574	11 heures il y a
HitBTC	0	0.006028	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	ALT/USDT	/crypto/AltLayer-ALT	10	/crypto/AltLayer-ALT	0	11 heures il y a
Upbit	0	1.0E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	ALT/BTC	/crypto/AltLayer-ALT	11	/crypto/AltLayer-ALT	0	11 heures il y a
Upbit	0	0.006673	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0,00000000	ALT/USDT	/crypto/AltLayer-ALT	12	/crypto/AltLayer-ALT	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00678	-0.00098	-14.4542772861	0.00591	0.00755	2507710.57143	CX
4	0.00699	-0.00119	-17.0243204578	0.00537	0.00921	4847628.89286	CX
12	0.00627	-0.00047	-7.49601275917	0.00537	0.01096	6927601.28571	CX
26	0.01141	-0.00561	-49.1673970202	0.00537	0.01437	3862436.25835	CX
52	0.02611	-0.02031	-77.7862887782	0.00537	0.05374	3118147.96558	CX
156	0.02779	-0.02199	-79.1291831594	0.00537	0.05374	3084037.14316	CX
260	0	0	0	0	0.05374	2072970.02113	CX

AltLayer is a decentralized protocol that facilitates the launch of native and restaked rollups with both optimistic and zk rollup stacks.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.00601	-0.00024	-3.84	0.00629	0.00639	0.00591	884869
1782172200	0.00625	-6.0E-5	-0.95	0.00631	0.0065	0.00622	1017072
1782085800	0.00631	-0.00014	-2.17	0.00645	0.00658	0.00624	2359423
1781999400	0.00645	-0.00048	-6.93	0.00693	0.00693	0.00634	4165581
1781913000	0.00693	0.00017	2.51	0.00679	0.00755	0.00666	5573879
1781826600	0.00676	0.0001	1.50	0.00666	0.00683	0.00637	1906636
1781740200	0.00666	-0.00016	-2.35	0.00678	0.00678	0.00653	1646514
1781653800	0.00682	0.00035	5.41	0.00647	0.00685	0.00637	1944606
1781567400	0.00647	-0.0001	-1.52	0.00666	0.00677	0.00642	2804508
1781481000	0.00657	-5.0E-5	-0.76	0.00662	0.00671	0.0063	3405804
1781394600	0.00662	0.00042	6.77	0.0062	0.00675	0.0062	2543236
1781308200	0.0062	-0.00013	-2.05	0.00633	0.00662	0.00615	1540694
1781221800	0.00633	9.0E-5	1.44	0.00613	0.00653	0.00613	2404686
1781135400	0.00624	-9.0E-5	-1.42	0.0063	0.0067	0.00611	2305353
1781049000	0.00633	0.0005	8.58	0.00583	0.0065	0.00562	3473814
1780962600	0.00583	0.00016	2.82	0.00567	0.00605	0.00555	833767
1780876200	0.00567	2.0E-5	0.35	0.00565	0.00581	0.00551	1058775
1780789800	0.00565	-0.00016	-2.75	0.00581	0.00597	0.00537	783571
1780703400	0.00581	-0.00038	-6.14	0.00619	0.0062	0.00556	2315738
1780617000	0.00619	-0.00056	-8.30	0.00675	0.00679	0.00605	1668724
1780530600	0.00675	0.00021	3.21	0.00654	0.007	0.00643	972104
1780444200	0.00654	-0.00044	-6.30	0.00697	0.00702	0.00644	1520380
1780357800	0.00698	0.00012	1.75	0.00688	0.00714	0.00672	1869972
1780271400	0.00686	3.0E-5	0.44	0.00684	0.00717	0.00671	1169207
1780185000	0.00683	4.0E-5	0.59	0.0068	0.00696	0.0067	1438504
1780098600	0.00679	-0.00019	-2.72	0.00698	0.0073	0.00667	3703888
1780012200	0.00698	-0.00083	-10.63	0.00781	0.00781	0.00685	9201809
1779925800	0.00781	0.00079	11.25	0.00699	0.00921	0.00694	71220495
1779839400	0.00702	-0.0002	-2.77	0.00719	0.00731	0.00693	4763630
1779753000	0.00722	-0.00035	-4.62	0.00756	0.00764	0.00713	5807894
1779666600	0.00757	-0.00062	-7.57	0.0082	0.00837	0.00746	8757649
1779580200	0.00819	3.0E-5	0.37	0.00816	0.00933	0.00777	40823829
1779493800	0.00816	0.00085	11.63	0.00731	0.01096	0.00725	113882677
1779407400	0.00731	0.00064	9.60	0.00667	0.00809	0.00667	11136300
1779321000	0.00667	0	0.00	0.00667	0.00667	0.00667	0
1779234600	0.00667	-7.0E-5	-1.04	0.00674	0.00677	0.00663	634591
1779148200	0.00674	0.00019	2.90	0.00659	0.00677	0.00654	3294996
1779061800	0.00655	-0.00025	-3.68	0.0068	0.00686	0.00643	1339807
1778975400	0.0068	-7.0E-5	-1.02	0.00687	0.0071	0.00661	555162
1778889000	0.00687	-0.00054	-7.29	0.0074	0.00744	0.00677	652441
1778802600	0.00741	-0.0001	-1.33	0.00751	0.00764	0.00725	513599
1778716200	0.00751	-0.00054	-6.71	0.00805	0.00816	0.00746	1294874
1778629800	0.00805	-0.00021	-2.54	0.00828	0.00828	0.00784	1342712
1778543400	0.00826	-6.0E-5	-0.72	0.00832	0.00832	0.00808	1918146
1778457000	0.00832	0.00018	2.21	0.00814	0.00843	0.00793	2292808
1778370600	0.00814	-8.0E-5	-0.97	0.00822	0.00849	0.00813	1334524
1778284200	0.00822	0.00013	1.61	0.0081	0.00825	0.00762	2757141
1778197800	0.00809	0.0001	1.25	0.00801	0.00814	0.00786	790389
1778111400	0.00799	0.00016	2.04	0.00783	0.00816	0.00783	3148154
1778025000	0.00783	0.00016	2.09	0.00767	0.00796	0.00767	870628
1777938600	0.00767	6.0E-5	0.79	0.00761	0.00787	0.00758	1617232
1777852200	0.00761	-9.0E-5	-1.17	0.0077	0.00771	0.00757	449351
1777765800	0.0077	0.00018	2.39	0.00752	0.00773	0.00749	849036
1777679400	0.00752	4.0E-5	0.53	0.00748	0.00766	0.00743	1213438
1777593000	0.00748	-0.00025	-3.23	0.00775	0.00777	0.00745	3735324
1777506600	0.00773	0.00021	2.79	0.00752	0.00816	0.00752	12141585
1777420200	0.00752	-1.0E-5	-0.13	0.00755	0.00764	0.00746	875524
1777333800	0.00753	-0.00045	-5.64	0.00798	0.00798	0.00748	1720505
1777247400	0.00798	-5.0E-5	-0.62	0.00805	0.00805	0.00787	996179
1777161000	0.00803	0.00017	2.16	0.00786	0.00817	0.00786	6244013
1777074600	0.00786	-2.0E-5	-0.25	0.00788	0.00792	0.00774	1124996
1776988200	0.00788	0.00027	3.55	0.00762	0.00792	0.00753	7792991
1776901800	0.00761	0.00018	2.42	0.00743	0.00799	0.00743	6774541
1776815400	0.00743	4.0E-5	0.54	0.00741	0.00748	0.00728	2442773
1776729000	0.00739	0.00043	6.18	0.00694	0.00746	0.00694	1017488
1776642600	0.00696	-0.00027	-3.73	0.00723	0.00736	0.00694	1499113
1776556200	0.00723	-0.00023	-3.08	0.00748	0.00774	0.00717	2817302
1776469800	0.00746	-0.00021	-2.74	0.00769	0.0077	0.00718	5426460
1776383400	0.00767	0.00076	11.00	0.00691	0.00905	0.00691	29783713
1776297000	0.00691	0.00012	1.77	0.00679	0.00697	0.00679	884716
1776210600	0.00679	-0.0002	-2.86	0.00699	0.00699	0.00671	726263
1776124200	0.00699	0.00037	5.59	0.00662	0.00699	0.00657	2727363
1776037800	0.00662	-0.00028	-4.06	0.00689	0.0069	0.00659	2089256
1775951400	0.0069	0.00018	2.68	0.00673	0.00706	0.00659	9063249
1775865000	0.00672	-1.0E-5	-0.15	0.00675	0.00679	0.00662	4256599
1775778600	0.00673	0.00021	3.22	0.00653	0.007	0.00651	17894163
1775692200	0.00652	-0.00015	-2.25	0.00666	0.0069	0.00651	13083391
1775605800	0.00667	0.00042	6.72	0.00623	0.00762	0.00609	47333067
1775519400	0.00625	0.00012	1.96	0.00613	0.00668	0.00613	15561144
1775433000	0.00613	-0.00026	-4.07	0.00639	0.00639	0.00606	4776995
1775346600	0.00639	-0.00021	-3.18	0.00662	0.00662	0.00639	105565
1775260200	0.0066	0.00054	8.91	0.00606	0.00817	0.00605	27351108
1775173800	0.00606	-0.00027	-4.27	0.00633	0.00638	0.00603	1500982
1775087400	0.00633	6.0E-5	0.96	0.00627	0.00644	0.00616	2397523
1775001000	0.00627	0.00011	1.79	0.00616	0.00646	0.0061	5416882
1774914600	0.00616	0.0001	1.65	0.00608	0.00647	0.00608	1622125
1774828200	0.00606	-0.0001	-1.62	0.00616	0.00627	0.00595	783935
1774741800	0.00616	-0.00016	-2.53	0.00632	0.00636	0.00616	648855
1774655400	0.00632	-0.00027	-4.10	0.00659	0.00671	0.00632	1850931
1774569000	0.00659	-0.00039	-5.59	0.00699	0.00699	0.00649	2038023
1774482600	0.00698	6.0E-5	0.87	0.00692	0.00704	0.00687	3491973
1774396200	0.00692	-6.0E-5	-0.86	0.00698	0.00698	0.00692	9574