Amber xStockAMBRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,48

0,010

(

0,68%

)

Liens officiels

Site Web

Info

Rang 4783

solana

Catégories:

Offre

US$ 1,50

Échange

KRAKEN

Demande

US$ 1,55

Heure dernière transaction

18:03:57

Volume (24h)

$ 1 412

Dernière taille de transaction

10,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,48

Capitalisation boursière diluée

Date de Genèse

Plage de jours 1,47-1,63

Plage de 52 semaines 1,35-2,87

Approvisionnement en circulation 45 263 758 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	40.69276	1.58	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 64,00	AMBRX/USD	/crypto/Amber-xStock-AMBRX	1	/crypto/Amber-xStock-AMBRX	100	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.79	-0.31	-17.3184357542	1.47	1.79	36.11861429	CX
4	2.13	-0.65	-30.5164319249	1.47	2.27	82.30680536	CX
12	2.43	-0.95	-39.0946502058	1.47	2.87	75.98744393	CX
26	1.87	-0.39	-20.8556149733	1.35	2.87	168.47067088	CX
52	2.49	-1.01	-40.562248996	1.35	2.87	190.09211307	CX
156	2.49	-1.01	-40.562248996	1.35	2.87	190.09211307	CX
260	2.49	-1.01	-40.562248996	1.35	2.87	190.09211307	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	1.47	-0.01	-0.68	1.48	1.61	1.47	75
1780444200	1.48	-0.18	-10.84	1.66	1.69	1.48	20
1780357800	1.66	0.05	3.11	1.61	1.67	1.61	21
1780271400	1.61	0	0.00	1.61	1.61	1.61	0
1780185000	1.61	0	0.00	1.61	1.61	1.61	0
1780098600	1.61	-0.05	-3.01	1.66	1.66	1.61	96
1780012200	1.66	-0.13	-7.26	1.79	1.79	1.65	39
1779925800	1.79	0.03	1.70	1.76	1.79	1.71	10
1779839400	1.76	-0.17	-8.81	1.93	1.95	1.76	136
1779753000	1.93	0	0.00	1.93	1.93	1.93	0
1779666600	1.93	0	0.00	1.93	1.93	1.93	0
1779580200	1.93	0	0.00	1.93	1.93	1.93	0
1779493800	1.93	0.06	3.21	2.04	2.04	1.79	311
1779407400	1.87	0	0.00	1.87	2.04	1.87	119
1779321000	1.87	-0.14	-6.97	2.01	2.04	1.87	634
1779234600	2.01	0	0.00	2.01	2.01	2.01	0
1779148200	2.01	-0.03	-1.47	2.04	2.09	2.01	71
1779061800	2.04	0	0.00	2.04	2.04	2.04	0
1778975400	2.04	0	0.00	2.04	2.04	2.04	0
1778889000	2.04	0.01	0.49	2.11	2.11	1.86	234
1778802600	2.03	0	0.00	2.03	2.11	1.89	24
1778716200	2.03	-0.08	-3.79	2.11	2.11	1.93	118
1778629800	2.11	0.08	3.94	2.03	2.24	1.95	141
1778543400	2.03	-0.24	-10.57	2.27	2.27	1.99	130
1778457000	2.27	0	0.00	2.27	2.27	2.27	0
1778370600	2.27	0	0.00	2.27	2.27	2.27	0
1778284200	2.27	0.13	6.07	2.14	2.27	2.14	61
1778197800	2.14	0.01	0.47	2.13	2.27	2.12	55
1778111400	2.13	-0.21	-8.97	2.34	2.37	2.13	71
1778025000	2.34	-0.05	-2.09	2.39	2.39	2.18	54
1777938600	2.39	-0.04	-1.65	2.43	2.43	2.16	191
1777852200	2.43	0	0.00	2.43	2.43	2.43	0
1777765800	2.43	0	0.00	2.43	2.43	2.43	0
1777679400	2.43	0	0.00	2.43	2.43	2.18	36
1777593000	2.43	0.23	10.45	2.2	2.43	2.18	6
1777506600	2.2	-0.21	-8.71	2.41	2.41	2.19	70
1777420200	2.41	-0.04	-1.63	2.45	2.61	2.3	78
1777333800	2.45	0.11	4.70	2.34	2.71	2.32	249
1777247400	2.34	0	0.00	2.34	2.34	2.34	0
1777161000	2.34	0	0.00	2.34	2.34	2.34	0
1777074600	2.34	-0.21	-8.24	2.55	2.55	2.2	66
1776988200	2.55	0.17	7.14	2.38	2.55	2.17	132
1776901800	2.38	0.19	8.68	2.19	2.48	2.19	129
1776815400	2.19	-0.29	-11.69	2.48	2.48	2.15	65
1776729000	2.48	0.07	2.90	2.41	2.48	2.36	115
1776642600	2.41	0	0.00	2.41	2.41	2.41	0
1776556200	2.41	0	0.00	2.41	2.41	2.41	0
1776469800	2.41	0.11	4.78	2.3	2.62	2.27	113
1776383400	2.3	-0.1	-4.17	2.4	2.42	2.24	194
1776297000	2.4	0.03	1.27	2.37	2.4	2.08	47
1776210600	2.37	0.05	2.16	2.32	2.37	2.18	22
1776124200	2.32	0.16	7.41	2.16	2.32	1.94	297
1776037800	2.16	0	0.00	2.16	2.16	2.16	0
1775951400	2.16	0	0.00	2.16	2.16	2.16	0
1775865000	2.16	-0.14	-6.09	2.3	2.43	2.08	239
1775778600	2.3	-0.21	-8.37	2.51	2.51	2.2	42
1775692200	2.51	0.28	12.56	2.23	2.67	2.23	25
1775605800	2.23	-0.14	-5.91	2.37	2.55	2.23	5
1775519400	2.37	0.1	4.41	2.27	2.63	2.27	55
1775433000	2.27	0	0.00	2.27	2.27	2.27	0
1775346600	2.27	0	0.00	2.27	2.27	2.27	0
1775260200	2.27	0	0.00	2.27	2.27	2.27	0
1775173800	2.27	-0.31	-12.02	2.58	2.63	2.27	265
1775087400	2.58	0.07	2.79	2.51	2.58	2.3	38
1775001000	2.51	0.21	9.13	2.3	2.51	2.18	5
1774914600	2.3	0.13	5.99	2.17	2.59	2.13	72
1774828200	2.17	0	0.00	2.17	2.17	2.17	0
1774741800	2.17	0	0.00	2.17	2.17	2.17	0
1774655400	2.17	0.01	0.46	2.16	2.42	2.16	26
1774569000	2.16	-0.12	-5.26	2.28	2.69	2.16	33
1774482600	2.28	-0.29	-11.28	2.57	2.57	2.12	48
1774396200	2.57	0.25	10.78	2.32	2.57	2.23	14
1774309800	2.32	0	0.00	2.32	2.32	2.19	81
1774223400	2.32	0	0.00	2.32	2.32	2.32	0
1774137000	2.32	0	0.00	2.32	2.32	2.32	0
1774050600	2.32	-0.12	-4.92	2.35	2.35	2.27	34
1773964200	2.44	-0.27	-9.96	2.71	2.71	2.44	30
1773877800	2.71	0.22	8.84	2.49	2.87	2.44	42
1773791400	2.49	-0.32	-11.39	2.81	2.85	2.37	59
1773705000	2.81	0.03	1.08	2.78	2.87	2.42	519
1773618600	2.78	0	0.00	2.78	2.78	2.78	0
1773532200	2.78	0	0.00	2.78	2.78	2.78	0
1773445800	2.78	0.08	2.96	2.7	2.82	2.35	159
1773359400	2.7	0.27	11.11	2.43	2.7	2.43	334
1773273000	2.43	-0.17	-6.54	2.6	2.6	2.31	71
1773186600	2.6	0.23	9.70	2.37	2.6	2.31	307
1773100200	2.37	-0.21	-8.14	2.58	2.6	2.37	179
1773013800	2.58	0	0.00	2.58	2.58	2.58	0
1772927400	2.58	0.04	1.57	2.58	2.58	2.58	0
1772841000	2.54	0	0.00	2.54	2.54	2.54	0
1772754600	2.54	0	0.00	2.54	2.54	2.54	0
1772668200	2.54	0	0.00	2.54	2.54	2.54	0