JitoJTO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,8021

0,2429

(

43,44%

)

Liens officiels

Site Web

Info

Rang 187

solana

Catégories:

Offre

US$ 0,637

Échange

COINBASE

Demande

US$ 0,6371

Heure dernière transaction

16:02:37

Volume (24h)

$ 5 052 609

Dernière taille de transaction

245,10

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,8039

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,5508-0,8071

Plage de 52 semaines 0,00000000-2,59

Approvisionnement en circulation 1 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	2212026.29671	891	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781499607	KRW	KRW 1 970 915 430,00	JTO/KRW	/crypto/Jito-JTO	1	/crypto/Jito-JTO	57.6845949175	11 heures il y a
Coinbase	833668.9	0.5933	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781499607	USD	US$ 494 615,00	JTO/USD	/crypto/Jito-JTO	2	/crypto/Jito-JTO	21.7401813275	11 heures il y a
LBank	366161	0.59295	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781499607	USDT	$ 217 115,00	JTO/USDT	/crypto/Jito-JTO	3	/crypto/Jito-JTO	9.54864279461	11 heures il y a
Gate	175567.14	0.59285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781499607	USDT	$ 104 084,00	JTO/USDT	/crypto/Jito-JTO	4	/crypto/Jito-JTO	4.57839012437	11 heures il y a
Kraken	92837.6668	0.593425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781499607	USD	US$ 55 092,00	JTO/USD	/crypto/Jito-JTO	5	/crypto/Jito-JTO	2.4209943663	11 heures il y a
Bitvavo	57721.7462	0.510195	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781499607	EUR	€ 29 449,00	JTO/EUR	/crypto/Jito-JTO	6	/crypto/Jito-JTO	1.50525134011	11 heures il y a
KuCoin	49014.77	0.5935	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781499607	USDT	$ 29 090,00	JTO/USDT	/crypto/Jito-JTO	7	/crypto/Jito-JTO	1.27819328216	11 heures il y a
Crypto.com	23419.9	0.593	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781499607	USD	US$ 13 888,00	JTO/USD	/crypto/Jito-JTO	8	/crypto/Jito-JTO	0.610737515425	11 heures il y a
Bithumb	17188.1638055	868	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781499607	KRW	KRW 14 919 326,00	JTO/KRW	/crypto/Jito-JTO	9	/crypto/Jito-JTO	0.448228064905	11 heures il y a
LATOKEN	4517.39	0.5849001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781499607	USDT	$ 2 642,00	JTO/USDT	/crypto/Jito-JTO	10	/crypto/Jito-JTO	0.117803216274	11 heures il y a
Kraken	2568.5934	0.51146	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781499607	EUR	€ 1 313,00	JTO/EUR	/crypto/Jito-JTO	11	/crypto/Jito-JTO	0.0669830507924	11 heures il y a
HitBTC	0	0.5936	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781499607	USDT	$ 0,00000000	JTO/USDT	/crypto/Jito-JTO	12	/crypto/Jito-JTO	0	11 heures il y a
Gemini	0	0.59055	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781499607	USD	US$ 0,00000000	JTO/USD	/crypto/Jito-JTO	13	/crypto/Jito-JTO	0	11 heures il y a
Upbit	0	9.25E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781499607	BTC	BTC 0,00000000	JTO/BTC	/crypto/Jito-JTO	14	/crypto/Jito-JTO	0	11 heures il y a
Upbit	0	0.72445	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781499607	USDT	$ 0,00000000	JTO/USDT	/crypto/Jito-JTO	15	/crypto/Jito-JTO	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.618	0.1841	29.7896440129	0.5238	0.676	2235865.34286	CX
4	0.4304	0.3717	86.3615241636	0.4062	0.7032	2101747.14643	CX
12	0.279	0.5231	187.491039427	0.254	0.7032	1400007.65119	CX
26	0.3717	0.4304	115.792305623	0.2112	0.7032	1420731.35165	CX
52	0	0	0	0	2.59	947690.596615	CX
156	1.87	-1.0679	-57.1069518717	0.2112	2.59	825504.604181	CX
260	1.87	-1.0679	-57.1069518717	0.2112	2.59	825504.604181	CX

JTO is the governance token of the Jito Network. Jito Network is a major contributor to the Solana ecosystem through its JitoSOL liquid staking pool, and its collection of MEV products. Users can exchange their SOL for JitoSOL. In return, holders maintain SOL’s liquidity and DeFi opportunities whi... JTO is the governance token of the Jito Network. Jito Network is a major contributor to the Solana ecosystem through its JitoSOL liquid staking pool, and its collection of MEV products. Users can exchange their SOL for JitoSOL. In return, holders maintain SOL’s liquidity and DeFi opportunities while earning yield from staking. JitoSOL uniquely provides its holders with additional rewards from transaction revenue associated with MEV extraction on Solana. Maximum extractable value (MEV) describes profit opportunities attributable to the specific order of transaction execution. For example, a large swap on Orca can lower the pool’s price below that of Raydium or Serum. Traders will race to profit from that price difference and this arbitrage is considered MEV. The Jito Foundation was created to minimize the negative impacts of MEV, equitably distribute the profits and increase transparency. Jito published an open source validator client designed to create a competitive market for MEV extraction. The client enables auctions within each block for the opportunity to capture that block’s MEV. Traders submit bids, and the highest bidders within each block can harvest available MEV. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781481000	0.5594	0.0157	2.89	0.5447	0.57	0.5238	2628581
1781394600	0.5437	0.0012	0.22	0.543	0.5549	0.5278	1728172
1781308200	0.5425	0.0056	1.04	0.5331	0.5515	0.5238	1125054
1781221800	0.5369	-0.0569	-9.58	0.5744	0.5928	0.5322	2312414
1781135400	0.5938	-0.0037	-0.62	0.6004	0.6177	0.565	923703
1781049000	0.5975	0.0003	0.05	0.5989	0.6563	0.5758	3099868
1780962600	0.5972	-0.02	-3.24	0.618	0.676	0.5876	3833262
1780876200	0.6172	0.117	23.39	0.5007	0.6673	0.4976	4288899
1780789800	0.5002	-0.0012	-0.24	0.5157	0.5298	0.4733	660120
1780703400	0.5014	-0.0509	-9.22	0.5502	0.5722	0.4759	3000231
1780617000	0.5523	-0.0852	-13.36	0.6428	0.6529	0.5471	2359588
1780530600	0.6375	0.0833	15.03	0.5569	0.6559	0.5478	3440912
1780444200	0.5542	-0.0289	-4.96	0.5772	0.7032	0.5449	4020401
1780357800	0.5831	0.0691	13.44	0.5198	0.605	0.5123	5327292
1780271400	0.514	-0.0033	-0.64	0.5183	0.5379	0.4978	797219
1780185000	0.5173	-0.0017	-0.33	0.5197	0.5571	0.5164	2169462
1780098600	0.519	0.0402	8.40	0.4808	0.5499	0.4691	2242354
1780012200	0.4788	-0.0425	-8.15	0.5213	0.5589	0.4625	3241860
1779925800	0.5213	0.0034	0.66	0.5177	0.5488	0.5001	1004617
1779839400	0.5179	0.0103	2.03	0.5078	0.5526	0.495	1981575
1779753000	0.5076	0.0057	1.14	0.5022	0.55	0.4945	929599
1779666600	0.5019	0.0077	1.56	0.4949	0.5495	0.49	1202401
1779580200	0.4942	0.0015	0.30	0.4948	0.5097	0.4682	1003674
1779493800	0.4927	-0.0332	-6.31	0.5281	0.5551	0.4828	2195264
1779407400	0.5259	0.1169	28.58	0.409	0.5522	0.409	1827345
1779321000	0.409	0.0003	0.07	0.409	0.409	0.409	0
1779234600	0.4087	-0.0105	-2.50	0.4186	0.4354	0.4062	1134996
1779148200	0.4192	-0.007	-1.64	0.4304	0.4351	0.4118	370047
1779061800	0.4262	-0.0142	-3.22	0.4406	0.4508	0.4195	217224
1778975400	0.4404	-0.0102	-2.26	0.451	0.4646	0.4369	544794
1778889000	0.4506	-0.0667	-12.89	0.5149	0.5268	0.4487	732429
1778802600	0.5173	0.0144	2.86	0.5041	0.5441	0.4913	716179
1778716200	0.5029	0.0222	4.62	0.481	0.5297	0.4759	1439800
1778629800	0.4807	-0.0371	-7.16	0.519	0.5308	0.4767	799400
1778543400	0.5178	0.0064	1.25	0.5102	0.5264	0.4958	807426
1778457000	0.5114	-0.0192	-3.62	0.527	0.5756	0.5008	2295088
1778370600	0.5306	-0.026	-4.67	0.5564	0.6114	0.528	3764207
1778284200	0.5566	-0.0422	-7.05	0.5962	0.6101	0.5435	2958702
1778197800	0.5988	0.1812	43.39	0.4199	0.7	0.4052	8088738
1778111400	0.4176	0.0431	11.51	0.3748	0.4985	0.3715	3213673
1778025000	0.3745	-0.0144	-3.70	0.3894	0.3954	0.3537	937237
1777938600	0.3889	-0.0032	-0.82	0.392	0.4026	0.3814	571489
1777852200	0.3921	0.0117	3.08	0.3795	0.4072	0.3759	698515
1777765800	0.3804	0.0212	5.90	0.3596	0.3811	0.3571	415866
1777679400	0.3592	0.0046	1.30	0.3549	0.3645	0.3524	491129
1777593000	0.3546	0.0137	4.02	0.3404	0.3555	0.3392	349743
1777506600	0.3409	0.0021	0.62	0.3386	0.3483	0.3268	419451
1777420200	0.3388	-0.0039	-1.14	0.3435	0.3442	0.3345	416087
1777333800	0.3427	-0.0132	-3.71	0.3553	0.36	0.3322	571715
1777247400	0.3559	0.0102	2.95	0.3458	0.3845	0.345	1108823
1777161000	0.3457	0.002	0.58	0.3452	0.3548	0.343	240331
1777074600	0.3437	-0.0029	-0.84	0.3472	0.359	0.3432	429319
1776988200	0.3466	0.0076	2.24	0.3383	0.3494	0.3305	393849
1776901800	0.339	-0.0006	-0.18	0.3406	0.365	0.3383	1233152
1776815400	0.3396	0.0046	1.37	0.3374	0.344	0.3304	580988
1776729000	0.335	0.0286	9.33	0.3069	0.3534	0.3065	1614291
1776642600	0.3064	-0.0137	-4.28	0.3198	0.3198	0.3063	314428
1776556200	0.3201	-0.0142	-4.25	0.3349	0.3392	0.319	356020
1776469800	0.3343	-0.0049	-1.44	0.3394	0.3434	0.3287	614412
1776383400	0.3392	0.0244	7.75	0.3149	0.3424	0.3122	907411
1776297000	0.3148	0.0035	1.12	0.31	0.3215	0.3066	856092
1776210600	0.3113	-0.0149	-4.57	0.3263	0.3343	0.3067	835090
1776124200	0.3262	0.0208	6.81	0.3049	0.3436	0.3039	2282577
1776037800	0.3054	0.001	0.33	0.3038	0.3076	0.2945	1114769
1775951400	0.3044	-0.0014	-0.46	0.3042	0.3069	0.2987	651513
1775865000	0.3058	0.016	5.52	0.2908	0.3088	0.2878	1795981
1775778600	0.2898	0.0147	5.34	0.2747	0.2946	0.2725	1009491
1775692200	0.2751	-0.0091	-3.20	0.2834	0.2849	0.2745	506276
1775605800	0.2842	0.0142	5.26	0.2698	0.2845	0.263	718586
1775519400	0.27	-0.0045	-1.64	0.275	0.2795	0.2669	596483
1775433000	0.2745	-0.0037	-1.33	0.2748	0.2782	0.2621	620058
1775346600	0.2782	0.0207	8.04	0.2576	0.3169	0.2576	56052
1775260200	0.2575	-0.0038	-1.45	0.2616	0.264	0.254	243560
1775173800	0.2613	-0.0137	-4.98	0.2745	0.2745	0.2588	218991
1775087400	0.275	-0.0041	-1.47	0.278	0.2817	0.2741	260572
1775001000	0.2791	0.0057	2.08	0.2733	0.2826	0.2678	247730
1774914600	0.2734	-0.0046	-1.65	0.2791	0.2891	0.2724	542500
1774828200	0.278	-0.0184	-6.21	0.2972	0.2972	0.2754	703966
1774741800	0.2964	-0.0105	-3.42	0.3067	0.3073	0.2936	205828
1774655400	0.3069	-0.0058	-1.85	0.3153	0.3245	0.3026	503209
1774569000	0.3127	-0.0212	-6.35	0.3351	0.3443	0.3112	945320
1774482600	0.3339	0.0127	3.95	0.3212	0.3943	0.3181	3041589
1774396200	0.3212	-0.0094	-2.84	0.3286	0.3628	0.3112	49588
1774309800	0.3306	0.0508	18.16	0.279	0.3603	0.2773	2503962
1774223400	0.2798	-0.0194	-6.48	0.287	0.2949	0.275	153828
1774137000	0.2992	-0.0048	-1.58	0.3041	0.3116	0.2992	188924
1774050600	0.304	0.0095	3.23	0.2947	0.3135	0.2946	413644
1773964200	0.2945	-0.0027	-0.91	0.2983	0.3046	0.2875	613320
1773877800	0.2972	-0.001	-0.34	0.297	0.306	0.2832	632539
1773791400	0.2982	0.0012	0.40	0.2968	0.3037	0.289	391514
1773705000	0.297	0.0105	3.66	0.2874	0.2981	0.2856	399207
1773618600	0.2865	0.0074	2.65	0.2793	0.2892	0.2764	166635
1773532200	0.2791	-0.0035	-1.24	0.2827	0.2839	0.2772	125593