| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Upbit | 15149540.3018 | 135.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 2 052 762 710,00 | ARB/KRW | /crypto/Arbitrum-ARB | 1 | /crypto/Arbitrum-ARB | 27.3334539349 | 7 heures il y a |
| Bitvavo | 10171932.6878 | 0.078635 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 799 869,00 | ARB/EUR | /crypto/Arbitrum-ARB | 2 | /crypto/Arbitrum-ARB | 18.352639619 | 7 heures il y a |
| KuCoin | 7617719.0621 | 0.09135 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 695 878,00 | ARB/USDT | /crypto/Arbitrum-ARB | 3 | /crypto/Arbitrum-ARB | 13.7442172453 | 7 heures il y a |
| Bitstamp by Robinhood | 5420314.23 | 0.0912 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 494 332,00 | ARB/USD | /crypto/Arbitrum-ARB | 4 | /crypto/Arbitrum-ARB | 9.77956468431 | 7 heures il y a |
| Coinbase | 4651290.62 | 0.0912 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 424 197,00 | ARB/USD | /crypto/Arbitrum-ARB | 5 | /crypto/Arbitrum-ARB | 8.39205912308 | 7 heures il y a |
| Crypto.com | 4260375.4 | 0.09125 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 388 759,00 | ARB/USD | /crypto/Arbitrum-ARB | 6 | /crypto/Arbitrum-ARB | 7.68675302497 | 7 heures il y a |
| Gate | 2767833 | 0.091365 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 252 883,00 | ARB/USDT | /crypto/Arbitrum-ARB | 7 | /crypto/Arbitrum-ARB | 4.99384366114 | 7 heures il y a |
| Kraken | 2147421.34484 | 0.0899 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 193 053,00 | ARB/USD | /crypto/Arbitrum-ARB | 8 | /crypto/Arbitrum-ARB | 3.87447019771 | 7 heures il y a |
| Bithumb | 2038984.0687 | 136.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 278 321 325,00 | ARB/KRW | /crypto/Arbitrum-ARB | 9 | /crypto/Arbitrum-ARB | 3.67882298774 | 7 heures il y a |
| Kraken | 640301.62334 | 0.0786 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 50 327,00 | ARB/EUR | /crypto/Arbitrum-ARB | 10 | /crypto/Arbitrum-ARB | 1.15525980178 | 7 heures il y a |
| Bitfinex | 229779.088334 | 0.0913965 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 21 001,00 | ARB/USDT | /crypto/Arbitrum-ARB | 11 | /crypto/Arbitrum-ARB | 0.414577340374 | 7 heures il y a |
| Crypto.com | 136953.4 | 0.09135 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 12 510,00 | ARB/USDT | /crypto/Arbitrum-ARB | 12 | /crypto/Arbitrum-ARB | 0.247097230383 | 7 heures il y a |
| LBank | 103552.81577 | 0.0913 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 9 454,00 | ARB/USDT | /crypto/Arbitrum-ARB | 13 | /crypto/Arbitrum-ARB | 0.186834455918 | 7 heures il y a |
| EXMO | 55816.7740699 | 0.0916 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 5 112,00 | ARB/USDT | /crypto/Arbitrum-ARB | 14 | /crypto/Arbitrum-ARB | 0.10070703087 | 7 heures il y a |
| HitBTC | 20012 | 0.0913 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | | USDT | $ 1 827,00 | ARB/USDT | /crypto/Arbitrum-ARB | 15 | /crypto/Arbitrum-ARB | 0.0361065134156 | - |
| Bitstamp by Robinhood | 13076.48 | 0.07865 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 1 028,00 | ARB/EUR | /crypto/Arbitrum-ARB | 16 | /crypto/Arbitrum-ARB | 0.023593149138 | 7 heures il y a |
| HitBTC | 0 | 1.45E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | BTC | BTC 0,00000000 | ARB/BTC | /crypto/Arbitrum-ARB | 17 | /crypto/Arbitrum-ARB | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.1088 | -0.0207 | -19.0257352941 | 0.0893 | 0.1088 | 3618386.37571 | CX |
| 4 | 0.1281 | -0.04 | -31.2256049961 | 0.0893 | 0.1495 | 3599581.87857 | CX |
| 12 | 0.1 | -0.0119 | -11.9 | 0.0857 | 0.1495 | 3816087.61151 | CX |
| 26 | 0.223 | -0.1349 | -60.4932735426 | 0.0857 | 0.2302 | 5143811.27305 | CX |
| 52 | 0.3609 | -0.2728 | -75.5888057634 | 0.0857 | 0.6243 | 6006719.56052 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.41 | 7148715.75544 | CX |
| 260 | 0.58102585 | -0.49292585 | -84.8371634412 | 0.0857 | 2.41 | 4291574.57599 | CX |
Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, U...
Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, Uniswap V3, and Gains Network.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 0.0932 | 0.0005 | 0.54 | 0.0929 | 0.0979 | 0.0893 | 5877532 |
| 1780444200 | 0.0927 | -0.0094 | -9.21 | 0.1021 | 0.1026 | 0.0908 | 3853856 |
| 1780357800 | 0.1021 | -0.0008 | -0.78 | 0.1035 | 0.1041 | 0.0983 | 4965074 |
| 1780271400 | 0.1029 | 0 | 0.00 | 0.103 | 0.105 | 0.1002 | 1550225 |
| 1780185000 | 0.1029 | -0.0002 | -0.19 | 0.1031 | 0.1067 | 0.1029 | 2273445 |
| 1780098600 | 0.1031 | -0.0011 | -1.06 | 0.1044 | 0.1064 | 0.1005 | 3124320 |
| 1780012200 | 0.1042 | -0.0046 | -4.23 | 0.1088 | 0.1088 | 0.1005 | 3684249 |
| 1779925800 | 0.1088 | -0.0002 | -0.18 | 0.109 | 0.1109 | 0.1064 | 1857952 |
| 1779839400 | 0.109 | 0.0009 | 0.83 | 0.1083 | 0.1129 | 0.1066 | 3105941 |
| 1779753000 | 0.1081 | 0.0025 | 2.37 | 0.1056 | 0.1108 | 0.1045 | 1240916 |
| 1779666600 | 0.1056 | -0.0038 | -3.47 | 0.1094 | 0.1098 | 0.1035 | 1096789 |
| 1779580200 | 0.1094 | 0.0011 | 1.02 | 0.1088 | 0.1121 | 0.103 | 2061149 |
| 1779493800 | 0.1083 | -0.0046 | -4.07 | 0.1127 | 0.1156 | 0.108 | 3052398 |
| 1779407400 | 0.1129 | 0.0026 | 2.36 | 0.11 | 0.1156 | 0.1084 | 3325762 |
| 1779321000 | 0.1103 | -0.0032 | -2.82 | 0.1135 | 0.1144 | 0.1096 | 1019448 |
| 1779234600 | 0.1135 | -0.0038 | -3.24 | 0.1173 | 0.1187 | 0.1132 | 1402651 |
| 1779148200 | 0.1173 | 0.0017 | 1.47 | 0.1165 | 0.1178 | 0.114 | 2264299 |
| 1779061800 | 0.1156 | -0.004 | -3.34 | 0.1196 | 0.1197 | 0.1127 | 908338 |
| 1778975400 | 0.1196 | -0.0052 | -4.17 | 0.1248 | 0.1251 | 0.1178 | 2501963 |
| 1778889000 | 0.1248 | -0.0065 | -4.95 | 0.1313 | 0.1326 | 0.1225 | 2904828 |
| 1778802600 | 0.1313 | -0.0006 | -0.45 | 0.1321 | 0.1357 | 0.1284 | 2956990 |
| 1778716200 | 0.1319 | -0.0043 | -3.16 | 0.1364 | 0.1433 | 0.131 | 4686712 |
| 1778629800 | 0.1362 | -0.0051 | -3.61 | 0.141 | 0.1419 | 0.1346 | 4261669 |
| 1778543400 | 0.1413 | -0.0032 | -2.21 | 0.1438 | 0.1448 | 0.1397 | 7678317 |
| 1778457000 | 0.1445 | 0.0021 | 1.47 | 0.1425 | 0.1461 | 0.1389 | 8404207 |
| 1778370600 | 0.1424 | 0.0002 | 0.14 | 0.1424 | 0.1495 | 0.1386 | 7645705 |
| 1778284200 | 0.1422 | 0.0152 | 11.97 | 0.1269 | 0.1476 | 0.1266 | 4255371 |
| 1778197800 | 0.127 | -0.0009 | -0.70 | 0.1281 | 0.1305 | 0.1229 | 8828172 |
| 1778111400 | 0.1279 | 0.0085 | 7.12 | 0.1198 | 0.1291 | 0.1184 | 8519466 |
| 1778025000 | 0.1194 | 0.0035 | 3.02 | 0.116 | 0.1214 | 0.116 | 5855818 |
| 1777938600 | 0.1159 | -0.0016 | -1.36 | 0.1173 | 0.1204 | 0.1138 | 6558812 |
| 1777852200 | 0.1175 | -0.0053 | -4.32 | 0.1228 | 0.1228 | 0.1168 | 4782611 |
| 1777765800 | 0.1228 | -0.0007 | -0.57 | 0.1235 | 0.1245 | 0.1216 | 2858447 |
| 1777679400 | 0.1235 | -0.0003 | -0.24 | 0.1235 | 0.1273 | 0.1227 | 4066404 |
| 1777593000 | 0.1238 | -0.0014 | -1.12 | 0.1253 | 0.1289 | 0.1235 | 3043135 |
| 1777506600 | 0.1252 | 0.0008 | 0.64 | 0.1245 | 0.1328 | 0.1207 | 4008938 |
| 1777420200 | 0.1244 | -0.002 | -1.58 | 0.1267 | 0.1275 | 0.1231 | 3533700 |
| 1777333800 | 0.1264 | -0.0035 | -2.69 | 0.1296 | 0.1329 | 0.1234 | 3707285 |
| 1777247400 | 0.1299 | 0.0007 | 0.54 | 0.1292 | 0.1327 | 0.1279 | 3019474 |
| 1777161000 | 0.1292 | 0.0001 | 0.08 | 0.1289 | 0.133 | 0.1275 | 4000147 |
| 1777074600 | 0.1291 | 0.0004 | 0.31 | 0.1286 | 0.1324 | 0.1276 | 4659603 |
| 1776988200 | 0.1287 | -0.0016 | -1.23 | 0.1287 | 0.1294 | 0.1236 | 5429806 |
| 1776901800 | 0.1303 | 0.0048 | 3.82 | 0.1255 | 0.1339 | 0.1241 | 5609986 |
| 1776815400 | 0.1255 | -0.0018 | -1.41 | 0.1272 | 0.1289 | 0.1229 | 3049358 |
| 1776729000 | 0.1273 | 0.0059 | 4.86 | 0.1215 | 0.1294 | 0.1215 | 3110671 |
| 1776642600 | 0.1214 | -0.0078 | -6.04 | 0.1291 | 0.1291 | 0.1213 | 2941924 |
| 1776556200 | 0.1292 | -0.0015 | -1.15 | 0.1314 | 0.1344 | 0.126 | 3743944 |
| 1776469800 | 0.1307 | 0.0015 | 1.16 | 0.1289 | 0.1369 | 0.1262 | 8077162 |
| 1776383400 | 0.1292 | 0.0145 | 12.64 | 0.1149 | 0.1333 | 0.1143 | 7985973 |
| 1776297000 | 0.1147 | 0.0044 | 3.99 | 0.1101 | 0.1175 | 0.1101 | 4009906 |
| 1776210600 | 0.1103 | -0.0029 | -2.56 | 0.1136 | 0.1136 | 0.1092 | 4356869 |
| 1776124200 | 0.1132 | 0.0024 | 2.17 | 0.1108 | 0.1138 | 0.11 | 4134114 |
| 1776037800 | 0.1108 | -0.0049 | -4.24 | 0.1155 | 0.1161 | 0.1092 | 3406181 |
| 1775951400 | 0.1157 | -0.0008 | -0.69 | 0.1164 | 0.1227 | 0.1133 | 7046293 |
| 1775865000 | 0.1165 | 0.0088 | 8.17 | 0.1075 | 0.1165 | 0.1073 | 5725525 |
| 1775778600 | 0.1077 | 0.0023 | 2.18 | 0.1057 | 0.11 | 0.1005 | 5248077 |
| 1775692200 | 0.1054 | 0.0028 | 2.73 | 0.1018 | 0.1065 | 0.0997 | 7586026 |
| 1775605800 | 0.1026 | 0.0088 | 9.38 | 0.0937 | 0.1029 | 0.0926 | 3373640 |
| 1775519400 | 0.0938 | -0.0001 | -0.11 | 0.0948 | 0.0989 | 0.0932 | 3399082 |
| 1775433000 | 0.0939 | 0.0012 | 1.29 | 0.0927 | 0.0946 | 0.0896 | 1968879 |
| 1775346600 | 0.0927 | 0.0005 | 0.54 | 0.0923 | 0.0937 | 0.0914 | 624048 |
| 1775260200 | 0.0922 | 0.0015 | 1.65 | 0.0908 | 0.0948 | 0.0908 | 570146 |
| 1775173800 | 0.0907 | -0.0037 | -3.92 | 0.0943 | 0.0955 | 0.0898 | 3286213 |
| 1775087400 | 0.0944 | 0.0018 | 1.94 | 0.0928 | 0.0968 | 0.0921 | 2665308 |
| 1775001000 | 0.0926 | 0.0017 | 1.87 | 0.0909 | 0.0939 | 0.0907 | 3311279 |
| 1774914600 | 0.0909 | 0.0029 | 3.30 | 0.0883 | 0.0937 | 0.0881 | 3561593 |
| 1774828200 | 0.088 | -0.0015 | -1.68 | 0.0897 | 0.0907 | 0.0857 | 2424780 |
| 1774741800 | 0.0895 | -0.0004 | -0.44 | 0.0899 | 0.0923 | 0.0886 | 2543694 |
| 1774655400 | 0.0899 | -0.0039 | -4.16 | 0.0938 | 0.095 | 0.0894 | 3639391 |
| 1774569000 | 0.0938 | -0.0046 | -4.67 | 0.0988 | 0.0991 | 0.0925 | 4693445 |
| 1774482600 | 0.0984 | 0.0008 | 0.82 | 0.0977 | 0.1 | 0.0969 | 4041543 |
| 1774396200 | 0.0976 | 0.0007 | 0.72 | 0.0975 | 0.0985 | 0.0948 | 1180052 |
| 1774309800 | 0.0969 | 0.0041 | 4.42 | 0.0925 | 0.0974 | 0.0913 | 3699453 |
| 1774223400 | 0.0928 | -0.0057 | -5.79 | 0.0947 | 0.0971 | 0.0912 | 4119118 |
| 1774137000 | 0.0985 | -0.0014 | -1.40 | 0.0998 | 0.1007 | 0.098 | 1776378 |
| 1774050600 | 0.0999 | 0.0008 | 0.81 | 0.0993 | 0.1015 | 0.0986 | 2714583 |
| 1773964200 | 0.0991 | -0.0039 | -3.79 | 0.103 | 0.1052 | 0.0978 | 3157727 |
| 1773877800 | 0.103 | -0.005 | -4.63 | 0.108 | 0.1094 | 0.1003 | 2100561 |
| 1773791400 | 0.108 | -0.0029 | -2.61 | 0.1105 | 0.1112 | 0.1069 | 2441247 |
| 1773705000 | 0.1109 | 0.0072 | 6.94 | 0.1038 | 0.1115 | 0.1034 | 5394570 |
| 1773618600 | 0.1037 | 0.0025 | 2.47 | 0.1011 | 0.1046 | 0.1002 | 2359763 |
| 1773532200 | 0.1012 | -0.0015 | -1.46 | 0.1022 | 0.1033 | 0.0995 | 1895205 |
| 1773445800 | 0.1027 | 0.0016 | 1.58 | 0.101 | 0.1072 | 0.1007 | 5357209 |
| 1773359400 | 0.1011 | 0.0014 | 1.40 | 0.1 | 0.1015 | 0.0974 | 3388480 |
| 1773273000 | 0.0997 | 0.0014 | 1.42 | 0.0983 | 0.1034 | 0.0971 | 3072603 |
| 1773186600 | 0.0983 | 0.0007 | 0.72 | 0.0975 | 0.1022 | 0.0973 | 2699359 |
| 1773100200 | 0.0976 | 0.0028 | 2.95 | 0.0945 | 0.1011 | 0.0943 | 3343488 |
| 1773013800 | 0.0948 | -0.002 | -2.07 | 0.0967 | 0.0973 | 0.0936 | 2605521 |
| 1772927400 | 0.0968 | -0.0032 | -3.20 | 0.0999 | 0.1007 | 0.0958 | 1923536 |
| 1772841000 | 0.1 | -0.0029 | -2.82 | 0.1029 | 0.1051 | 0.0979 | 6404714 |
| 1772754600 | 0.1029 | -0.0019 | -1.81 | 0.1048 | 0.1058 | 0.1006 | 4082960 |
| 1772668200 | 0.1048 | 0.002 | 1.95 | 0.1026 | 0.1074 | 0.1011 | 7014759 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
